> Schimb Valutar 2025 - BBD-GHS si GHS-BBD

Schimb Valutar 2025 - BBD-GHS si GHS-BBD

Schimb valutar BBD-GHS si GHS-BBD

Verificati aici ratele de schimb pentru BBD-GHS si GHS-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 7,0857 GHS

1 GHS = 0,1411 BBD

1An 2Ani 3Ani

BBD in GHSGHS in BBD

Jan 2025

Data	BBD-GHS	GHS-BBD
01 ian. 2025	1 BBD = 7.2806 GHS	1 GHS = 0.1374 BBD
02 ian. 2025	1 BBD = 7.2778 GHS	1 GHS = 0.1374 BBD
03 ian. 2025	1 BBD = 7.2807 GHS	1 GHS = 0.1373 BBD
04 ian. 2025	1 BBD = 7.2807 GHS	1 GHS = 0.1373 BBD
05 ian. 2025	1 BBD = 7.2807 GHS	1 GHS = 0.1373 BBD
06 ian. 2025	1 BBD = 7.3055 GHS	1 GHS = 0.1369 BBD
07 ian. 2025	1 BBD = 7.2952 GHS	1 GHS = 0.1371 BBD
08 ian. 2025	1 BBD = 7.2902 GHS	1 GHS = 0.1372 BBD
09 ian. 2025	1 BBD = 7.3052 GHS	1 GHS = 0.1369 BBD
10 ian. 2025	1 BBD = 7.3053 GHS	1 GHS = 0.1369 BBD
11 ian. 2025	1 BBD = 7.3053 GHS	1 GHS = 0.1369 BBD
12 ian. 2025	1 BBD = 7.3053 GHS	1 GHS = 0.1369 BBD
13 ian. 2025	1 BBD = 7.3299 GHS	1 GHS = 0.1364 BBD
14 ian. 2025	1 BBD = 7.3428 GHS	1 GHS = 0.1362 BBD
15 ian. 2025	1 BBD = 7.3421 GHS	1 GHS = 0.1362 BBD
16 ian. 2025	1 BBD = 7.3793 GHS	1 GHS = 0.1355 BBD
17 ian. 2025	1 BBD = 7.3797 GHS	1 GHS = 0.1355 BBD
18 ian. 2025	1 BBD = 7.3797 GHS	1 GHS = 0.1355 BBD
19 ian. 2025	1 BBD = 7.3797 GHS	1 GHS = 0.1355 BBD
20 ian. 2025	1 BBD = 7.3797 GHS	1 GHS = 0.1355 BBD
21 ian. 2025	1 BBD = 7.4536 GHS	1 GHS = 0.1342 BBD
22 ian. 2025	1 BBD = 7.4938 GHS	1 GHS = 0.1334 BBD
23 ian. 2025	1 BBD = 7.5034 GHS	1 GHS = 0.1333 BBD
24 ian. 2025	1 BBD = 7.5284 GHS	1 GHS = 0.1328 BBD
25 ian. 2025	1 BBD = 7.5283 GHS	1 GHS = 0.1328 BBD
26 ian. 2025	1 BBD = 7.5283 GHS	1 GHS = 0.1328 BBD
27 ian. 2025	1 BBD = 7.5275 GHS	1 GHS = 0.1328 BBD
28 ian. 2025	1 BBD = 7.5477 GHS	1 GHS = 0.1325 BBD
29 ian. 2025	1 BBD = 7.565 GHS	1 GHS = 0.1322 BBD
30 ian. 2025	1 BBD = 7.5779 GHS	1 GHS = 0.132 BBD
31 ian. 2025	1 BBD = 7.5776 GHS	1 GHS = 0.132 BBD

Feb 2025

Data	BBD-GHS	GHS-BBD
01 feb. 2025	1 BBD = 7.5776 GHS	1 GHS = 0.132 BBD
02 feb. 2025	1 BBD = 7.5776 GHS	1 GHS = 0.132 BBD
03 feb. 2025	1 BBD = 7.5655 GHS	1 GHS = 0.1322 BBD
04 feb. 2025	1 BBD = 7.627 GHS	1 GHS = 0.1311 BBD
05 feb. 2025	1 BBD = 7.6274 GHS	1 GHS = 0.1311 BBD
06 feb. 2025	1 BBD = 7.6272 GHS	1 GHS = 0.1311 BBD
07 feb. 2025	1 BBD = 7.6533 GHS	1 GHS = 0.1307 BBD
08 feb. 2025	1 BBD = 7.6521 GHS	1 GHS = 0.1307 BBD
09 feb. 2025	1 BBD = 7.6521 GHS	1 GHS = 0.1307 BBD
10 feb. 2025	1 BBD = 7.6568 GHS	1 GHS = 0.1306 BBD
11 feb. 2025	1 BBD = 7.657 GHS	1 GHS = 0.1306 BBD
12 feb. 2025	1 BBD = 7.652 GHS	1 GHS = 0.1307 BBD
13 feb. 2025	1 BBD = 7.6516 GHS	1 GHS = 0.1307 BBD
14 feb. 2025	1 BBD = 7.6519 GHS	1 GHS = 0.1307 BBD
15 feb. 2025	1 BBD = 7.6519 GHS	1 GHS = 0.1307 BBD
16 feb. 2025	1 BBD = 7.6519 GHS	1 GHS = 0.1307 BBD
17 feb. 2025	1 BBD = 7.6521 GHS	1 GHS = 0.1307 BBD
18 feb. 2025	1 BBD = 7.676 GHS	1 GHS = 0.1303 BBD
19 feb. 2025	1 BBD = 7.6761 GHS	1 GHS = 0.1303 BBD
20 feb. 2025	1 BBD = 7.6771 GHS	1 GHS = 0.1303 BBD
21 feb. 2025	1 BBD = 7.6895 GHS	1 GHS = 0.13 BBD
22 feb. 2025	1 BBD = 7.6895 GHS	1 GHS = 0.13 BBD
23 feb. 2025	1 BBD = 7.6895 GHS	1 GHS = 0.13 BBD
24 feb. 2025	1 BBD = 7.6768 GHS	1 GHS = 0.1303 BBD
25 feb. 2025	1 BBD = 7.6765 GHS	1 GHS = 0.1303 BBD
26 feb. 2025	1 BBD = 7.6687 GHS	1 GHS = 0.1304 BBD
27 feb. 2025	1 BBD = 7.6769 GHS	1 GHS = 0.1303 BBD
28 feb. 2025	1 BBD = 7.6805 GHS	1 GHS = 0.1302 BBD

Mar 2025

Data	BBD-GHS	GHS-BBD
01 mar. 2025	1 BBD = 7.6862 GHS	1 GHS = 0.1301 BBD
02 mar. 2025	1 BBD = 7.6391 GHS	1 GHS = 0.1309 BBD
03 mar. 2025	1 BBD = 7.6685 GHS	1 GHS = 0.1304 BBD
04 mar. 2025	1 BBD = 7.6771 GHS	1 GHS = 0.1303 BBD
05 mar. 2025	1 BBD = 7.6778 GHS	1 GHS = 0.1302 BBD
06 mar. 2025	1 BBD = 7.6765 GHS	1 GHS = 0.1303 BBD
07 mar. 2025	1 BBD = 7.6769 GHS	1 GHS = 0.1303 BBD
08 mar. 2025	1 BBD = 7.6679 GHS	1 GHS = 0.1304 BBD
09 mar. 2025	1 BBD = 7.6769 GHS	1 GHS = 0.1303 BBD
10 mar. 2025	1 BBD = 7.65 GHS	1 GHS = 0.1307 BBD
11 mar. 2025	1 BBD = 7.6801 GHS	1 GHS = 0.1302 BBD
12 mar. 2025	1 BBD = 7.677 GHS	1 GHS = 0.1303 BBD
13 mar. 2025	1 BBD = 7.6771 GHS	1 GHS = 0.1303 BBD
14 mar. 2025	1 BBD = 7.6836 GHS	1 GHS = 0.1301 BBD
15 mar. 2025	1 BBD = 7.6766 GHS	1 GHS = 0.1303 BBD
16 mar. 2025	1 BBD = 7.6663 GHS	1 GHS = 0.1304 BBD
17 mar. 2025	1 BBD = 7.6767 GHS	1 GHS = 0.1303 BBD
18 mar. 2025	1 BBD = 7.6763 GHS	1 GHS = 0.1303 BBD
19 mar. 2025	1 BBD = 7.6782 GHS	1 GHS = 0.1302 BBD
20 mar. 2025	1 BBD = 7.6772 GHS	1 GHS = 0.1303 BBD
21 mar. 2025	1 BBD = 7.6771 GHS	1 GHS = 0.1303 BBD
22 mar. 2025	1 BBD = 7.6768 GHS	1 GHS = 0.1303 BBD
23 mar. 2025	1 BBD = 7.672 GHS	1 GHS = 0.1303 BBD
24 mar. 2025	1 BBD = 7.6475 GHS	1 GHS = 0.1308 BBD
25 mar. 2025	1 BBD = 7.6828 GHS	1 GHS = 0.1302 BBD
26 mar. 2025	1 BBD = 7.6766 GHS	1 GHS = 0.1303 BBD
27 mar. 2025	1 BBD = 7.6772 GHS	1 GHS = 0.1303 BBD
28 mar. 2025	1 BBD = 7.6769 GHS	1 GHS = 0.1303 BBD
29 mar. 2025	1 BBD = 7.7587 GHS	1 GHS = 0.1289 BBD
30 mar. 2025	1 BBD = 7.7352 GHS	1 GHS = 0.1293 BBD
31 mar. 2025	1 BBD = 7.6771 GHS	1 GHS = 0.1303 BBD

Apr 2025

Data	BBD-GHS	GHS-BBD
01 apr. 2025	1 BBD = 7.6702 GHS	1 GHS = 0.1304 BBD
02 apr. 2025	1 BBD = 7.6766 GHS	1 GHS = 0.1303 BBD
03 apr. 2025	1 BBD = 7.6771 GHS	1 GHS = 0.1303 BBD
04 apr. 2025	1 BBD = 7.6764 GHS	1 GHS = 0.1303 BBD
05 apr. 2025	1 BBD = 7.6765 GHS	1 GHS = 0.1303 BBD
06 apr. 2025	1 BBD = 7.6765 GHS	1 GHS = 0.1303 BBD
07 apr. 2025	1 BBD = 7.6768 GHS	1 GHS = 0.1303 BBD
08 apr. 2025	1 BBD = 7.6839 GHS	1 GHS = 0.1301 BBD
09 apr. 2025	1 BBD = 7.6771 GHS	1 GHS = 0.1303 BBD
10 apr. 2025	1 BBD = 7.67 GHS	1 GHS = 0.1304 BBD
11 apr. 2025	1 BBD = 7.677 GHS	1 GHS = 0.1303 BBD
12 apr. 2025	1 BBD = 7.6767 GHS	1 GHS = 0.1303 BBD
13 apr. 2025	1 BBD = 7.6709 GHS	1 GHS = 0.1304 BBD
14 apr. 2025	1 BBD = 7.6537 GHS	1 GHS = 0.1307 BBD
15 apr. 2025	1 BBD = 7.6765 GHS	1 GHS = 0.1303 BBD
16 apr. 2025	1 BBD = 7.675 GHS	1 GHS = 0.1303 BBD
17 apr. 2025	1 BBD = 7.6524 GHS	1 GHS = 0.1307 BBD
18 apr. 2025	1 BBD = 7.7111 GHS	1 GHS = 0.1297 BBD
19 apr. 2025	1 BBD = 7.7113 GHS	1 GHS = 0.1297 BBD
20 apr. 2025	1 BBD = 7.7113 GHS	1 GHS = 0.1297 BBD
21 apr. 2025	1 BBD = 7.7109 GHS	1 GHS = 0.1297 BBD
22 apr. 2025	1 BBD = 7.6513 GHS	1 GHS = 0.1307 BBD
23 apr. 2025	1 BBD = 7.6271 GHS	1 GHS = 0.1311 BBD
24 apr. 2025	1 BBD = 7.5035 GHS	1 GHS = 0.1333 BBD
25 apr. 2025	1 BBD = 7.2803 GHS	1 GHS = 0.1374 BBD
26 apr. 2025	1 BBD = 7.583 GHS	1 GHS = 0.1319 BBD
27 apr. 2025	1 BBD = 7.583 GHS	1 GHS = 0.1319 BBD
28 apr. 2025	1 BBD = 7.1811 GHS	1 GHS = 0.1393 BBD
29 apr. 2025	1 BBD = 7.1373 GHS	1 GHS = 0.1401 BBD
30 apr. 2025	1 BBD = 7.0577 GHS	1 GHS = 0.1417 BBD

May 2025

Data	BBD-GHS	GHS-BBD
01 mai 2025	1 BBD = 7.0576 GHS	1 GHS = 0.1417 BBD
02 mai 2025	1 BBD = 6.9585 GHS	1 GHS = 0.1437 BBD
03 mai 2025	1 BBD = 6.9583 GHS	1 GHS = 0.1437 BBD
04 mai 2025	1 BBD = 6.9583 GHS	1 GHS = 0.1437 BBD
05 mai 2025	1 BBD = 6.8842 GHS	1 GHS = 0.1453 BBD
06 mai 2025	1 BBD = 6.674 GHS	1 GHS = 0.1498 BBD
07 mai 2025	1 BBD = 6.6242 GHS	1 GHS = 0.151 BBD
08 mai 2025	1 BBD = 6.5375 GHS	1 GHS = 0.153 BBD
09 mai 2025	1 BBD = 6.5123 GHS	1 GHS = 0.1536 BBD
10 mai 2025	1 BBD = 6.5155 GHS	1 GHS = 0.1535 BBD
11 mai 2025	1 BBD = 6.5179 GHS	1 GHS = 0.1534 BBD
12 mai 2025	1 BBD = 6.4135 GHS	1 GHS = 0.1559 BBD
13 mai 2025	1 BBD = 6.3048 GHS	1 GHS = 0.1586 BBD
14 mai 2025	1 BBD = 6.1909 GHS	1 GHS = 0.1615 BBD
15 mai 2025	1 BBD = 6.1659 GHS	1 GHS = 0.1622 BBD
16 mai 2025	1 BBD = 6.1416 GHS	1 GHS = 0.1628 BBD
17 mai 2025	1 BBD = 6.1416 GHS	1 GHS = 0.1628 BBD
18 mai 2025	1 BBD = 6.1416 GHS	1 GHS = 0.1628 BBD
19 mai 2025	1 BBD = 6.0923 GHS	1 GHS = 0.1641 BBD
20 mai 2025	1 BBD = 6.0421 GHS	1 GHS = 0.1655 BBD
21 mai 2025	1 BBD = 5.8933 GHS	1 GHS = 0.1697 BBD
22 mai 2025	1 BBD = 5.7696 GHS	1 GHS = 0.1733 BBD
23 mai 2025	1 BBD = 5.4727 GHS	1 GHS = 0.1827 BBD
24 mai 2025	1 BBD = 5.4726 GHS	1 GHS = 0.1827 BBD
25 mai 2025	1 BBD = 5.4726 GHS	1 GHS = 0.1827 BBD
26 mai 2025	1 BBD = 5.1757 GHS	1 GHS = 0.1932 BBD
27 mai 2025	1 BBD = 5.1261 GHS	1 GHS = 0.1951 BBD
28 mai 2025	1 BBD = 5.1015 GHS	1 GHS = 0.196 BBD
29 mai 2025	1 BBD = 5.1011 GHS	1 GHS = 0.196 BBD
30 mai 2025	1 BBD = 5.0765 GHS	1 GHS = 0.197 BBD
31 mai 2025	1 BBD = 5.0765 GHS	1 GHS = 0.197 BBD

Jun 2025

Data	BBD-GHS	GHS-BBD
01 iun. 2025	1 BBD = 5.0833 GHS	1 GHS = 0.1967 BBD
02 iun. 2025	1 BBD = 5.0767 GHS	1 GHS = 0.197 BBD
03 iun. 2025	1 BBD = 5.0667 GHS	1 GHS = 0.1974 BBD
04 iun. 2025	1 BBD = 5.0775 GHS	1 GHS = 0.1969 BBD
05 iun. 2025	1 BBD = 5.0671 GHS	1 GHS = 0.1974 BBD
06 iun. 2025	1 BBD = 5.0763 GHS	1 GHS = 0.197 BBD
07 iun. 2025	1 BBD = 5.0763 GHS	1 GHS = 0.197 BBD
08 iun. 2025	1 BBD = 5.0763 GHS	1 GHS = 0.197 BBD
09 iun. 2025	1 BBD = 5.0766 GHS	1 GHS = 0.197 BBD
10 iun. 2025	1 BBD = 5.0765 GHS	1 GHS = 0.197 BBD
11 iun. 2025	1 BBD = 5.1015 GHS	1 GHS = 0.196 BBD
12 iun. 2025	1 BBD = 5.0766 GHS	1 GHS = 0.197 BBD
13 iun. 2025	1 BBD = 5.1015 GHS	1 GHS = 0.196 BBD
14 iun. 2025	1 BBD = 5.1014 GHS	1 GHS = 0.196 BBD

Info schimb valutar BBD-GHS si GHS-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Cedi Ghanez (GHS) este valuta folosita in Ghana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Ghana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri