currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BBD-GHS si GHS-BBD

Schimb Valutar 2025 - BBD-GHS si GHS-BBD

Schimb valutar BBD-GHS si GHS-BBD

Verificati aici ratele de schimb pentru BBD-GHS si GHS-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BBD = 7,5793 GHS
1 GHS = 0,1319 BBD
BBD in GHSGHS in BBD
7,6059 Data: 4.7 7,6765 Data: 4.6 7,6765 Data: 4.5 7,6764 Data: 4.4 7,6771 Data: 4.3 7,6766 Data: 4.2 7,6702 Data: 4.1 7,6771 Data: 3.31 7,7352 Data: 3.30 7,7587 Data: 3.29 7,6769 Data: 3.28 7,6772 Data: 3.27 7,6766 Data: 3.26 7,6828 Data: 3.25 7,6475 Data: 3.24 7,6720 Data: 3.23 7,6768 Data: 3.22 7,6771 Data: 3.21 7,6772 Data: 3.20 7,6782 Data: 3.19 7,6763 Data: 3.18 7,6767 Data: 3.17 7,6663 Data: 3.16 7,6766 Data: 3.15 7,6836 Data: 3.14 7,6771 Data: 3.13 7,6770 Data: 3.12 7,6801 Data: 3.11 7,6500 Data: 3.10 7,6769 Data: 3.9 7,6679 Data: 3.8 7,6769 Data: 3.7 7,6765 Data: 3.6 7,6778 Data: 3.5 7,6771 Data: 3.4 7,6685 Data: 3.3 7,6391 Data: 3.2 7,6862 Data: 3.1 7,6805 Data: 2.28 7,6769 Data: 2.27 7,6687 Data: 2.26 7,6765 Data: 2.25 7,6768 Data: 2.24 7,6895 Data: 2.23 7,6895 Data: 2.22 7,6895 Data: 2.21 7,6771 Data: 2.20 7,6761 Data: 2.19 7,6760 Data: 2.18 7,6521 Data: 2.17 7,6519 Data: 2.16 7,6519 Data: 2.15 7,6519 Data: 2.14 7,6516 Data: 2.13 7,6520 Data: 2.12 7,6570 Data: 2.11 7,6568 Data: 2.10 7,6521 Data: 2.9 7,6521 Data: 2.8 7,6533 Data: 2.7 7,6272 Data: 2.6 7,6274 Data: 2.5 7,6270 Data: 2.4 7,5655 Data: 2.3 7,5776 Data: 2.2 7,5776 Data: 2.1 7,5776 Data: 1.31 7,5779 Data: 1.30 7,5650 Data: 1.29 7,5477 Data: 1.28 7,5275 Data: 1.27 7,5283 Data: 1.26 7,5283 Data: 1.25 7,5284 Data: 1.24 7,5034 Data: 1.23 7,4938 Data: 1.22 7,4536 Data: 1.21 7,3797 Data: 1.20 7,3797 Data: 1.19 7,3797 Data: 1.18 7,3797 Data: 1.17 7,3793 Data: 1.16 7,3421 Data: 1.15 7,3428 Data: 1.14 7,3299 Data: 1.13 7,3053 Data: 1.12 7,3053 Data: 1.11 7,3053 Data: 1.10 7,3052 Data: 1.9 7,2902 Data: 1.8 7,2952 Data: 1.7 7,3055 Data: 1.6 7,2807 Data: 1.5 7,2807 Data: 1.4 7,2807 Data: 1.3 7,2778 Data: 1.2 7,2806 Data: 1.1 7,6059 Data: 4.7 7,6765 Data: 4.6 7,6765 Data: 4.5 7,6764 Data: 4.4 7,6771 Data: 4.3 7,6766 Data: 4.2 7,6702 Data: 4.1 7,6771 Data: 3.31 7,7352 Data: 3.30 7,7587 Data: 3.29 7,6769 Data: 3.28 7,6772 Data: 3.27 7,6766 Data: 3.26 7,6828 Data: 3.25 7,6475 Data: 3.24 7,6720 Data: 3.23 7,6768 Data: 3.22 7,6771 Data: 3.21 7,6772 Data: 3.20 7,6782 Data: 3.19 7,6763 Data: 3.18 7,6767 Data: 3.17 7,6663 Data: 3.16 7,6766 Data: 3.15 7,6836 Data: 3.14 7,6771 Data: 3.13 7,6770 Data: 3.12 7,6801 Data: 3.11 7,6500 Data: 3.10 7,6769 Data: 3.9 7,6679 Data: 3.8 7,6769 Data: 3.7 7,6765 Data: 3.6 7,6778 Data: 3.5 7,6771 Data: 3.4 7,6685 Data: 3.3 7,6391 Data: 3.2 7,6862 Data: 3.1 7,6805 Data: 2.28 7,6769 Data: 2.27 7,6687 Data: 2.26 7,6765 Data: 2.25 7,6768 Data: 2.24 7,6895 Data: 2.23 7,6895 Data: 2.22 7,6895 Data: 2.21 7,6771 Data: 2.20 7,6761 Data: 2.19 7,6760 Data: 2.18 7,6521 Data: 2.17 7,6519 Data: 2.16 7,6519 Data: 2.15 7,6519 Data: 2.14 7,6516 Data: 2.13 7,6520 Data: 2.12 7,6570 Data: 2.11 7,6568 Data: 2.10 7,6521 Data: 2.9 7,6521 Data: 2.8 7,6533 Data: 2.7 7,6272 Data: 2.6 7,6274 Data: 2.5 7,6270 Data: 2.4 7,5655 Data: 2.3 7,5776 Data: 2.2 7,5776 Data: 2.1 7,5776 Data: 1.31 7,5779 Data: 1.30 7,5650 Data: 1.29 7,5477 Data: 1.28 7,5275 Data: 1.27 7,5283 Data: 1.26 7,5283 Data: 1.25 7,5284 Data: 1.24 7,5034 Data: 1.23 7,4938 Data: 1.22 7,4536 Data: 1.21 7,3797 Data: 1.20 7,3797 Data: 1.19 7,3797 Data: 1.18 7,3797 Data: 1.17 7,3793 Data: 1.16 7,3421 Data: 1.15 7,3428 Data: 1.14 7,3299 Data: 1.13 7,3053 Data: 1.12 7,3053 Data: 1.11 7,3053 Data: 1.10 7,3052 Data: 1.9 7,2902 Data: 1.8 7,2952 Data: 1.7 7,3055 Data: 1.6 7,2807 Data: 1.5 7,2807 Data: 1.4 7,2807 Data: 1.3 7,2778 Data: 1.2 7,2806 Data: 1.1

Jan 2025

DataBBD-GHSGHS-BBD
01 ian. 2025 1 BBD = 7.2806 GHS 1 GHS = 0.1374 BBD
02 ian. 2025 1 BBD = 7.2778 GHS 1 GHS = 0.1374 BBD
03 ian. 2025 1 BBD = 7.2807 GHS 1 GHS = 0.1373 BBD
04 ian. 2025 1 BBD = 7.2807 GHS 1 GHS = 0.1373 BBD
05 ian. 2025 1 BBD = 7.2807 GHS 1 GHS = 0.1373 BBD
06 ian. 2025 1 BBD = 7.3055 GHS 1 GHS = 0.1369 BBD
07 ian. 2025 1 BBD = 7.2952 GHS 1 GHS = 0.1371 BBD
08 ian. 2025 1 BBD = 7.2902 GHS 1 GHS = 0.1372 BBD
09 ian. 2025 1 BBD = 7.3052 GHS 1 GHS = 0.1369 BBD
10 ian. 2025 1 BBD = 7.3053 GHS 1 GHS = 0.1369 BBD
11 ian. 2025 1 BBD = 7.3053 GHS 1 GHS = 0.1369 BBD
12 ian. 2025 1 BBD = 7.3053 GHS 1 GHS = 0.1369 BBD
13 ian. 2025 1 BBD = 7.3299 GHS 1 GHS = 0.1364 BBD
14 ian. 2025 1 BBD = 7.3428 GHS 1 GHS = 0.1362 BBD
15 ian. 2025 1 BBD = 7.3421 GHS 1 GHS = 0.1362 BBD
16 ian. 2025 1 BBD = 7.3793 GHS 1 GHS = 0.1355 BBD
17 ian. 2025 1 BBD = 7.3797 GHS 1 GHS = 0.1355 BBD
18 ian. 2025 1 BBD = 7.3797 GHS 1 GHS = 0.1355 BBD
19 ian. 2025 1 BBD = 7.3797 GHS 1 GHS = 0.1355 BBD
20 ian. 2025 1 BBD = 7.3797 GHS 1 GHS = 0.1355 BBD
21 ian. 2025 1 BBD = 7.4536 GHS 1 GHS = 0.1342 BBD
22 ian. 2025 1 BBD = 7.4938 GHS 1 GHS = 0.1334 BBD
23 ian. 2025 1 BBD = 7.5034 GHS 1 GHS = 0.1333 BBD
24 ian. 2025 1 BBD = 7.5284 GHS 1 GHS = 0.1328 BBD
25 ian. 2025 1 BBD = 7.5283 GHS 1 GHS = 0.1328 BBD
26 ian. 2025 1 BBD = 7.5283 GHS 1 GHS = 0.1328 BBD
27 ian. 2025 1 BBD = 7.5275 GHS 1 GHS = 0.1328 BBD
28 ian. 2025 1 BBD = 7.5477 GHS 1 GHS = 0.1325 BBD
29 ian. 2025 1 BBD = 7.565 GHS 1 GHS = 0.1322 BBD
30 ian. 2025 1 BBD = 7.5779 GHS 1 GHS = 0.132 BBD
31 ian. 2025 1 BBD = 7.5776 GHS 1 GHS = 0.132 BBD

Feb 2025

DataBBD-GHSGHS-BBD
01 feb. 2025 1 BBD = 7.5776 GHS 1 GHS = 0.132 BBD
02 feb. 2025 1 BBD = 7.5776 GHS 1 GHS = 0.132 BBD
03 feb. 2025 1 BBD = 7.5655 GHS 1 GHS = 0.1322 BBD
04 feb. 2025 1 BBD = 7.627 GHS 1 GHS = 0.1311 BBD
05 feb. 2025 1 BBD = 7.6274 GHS 1 GHS = 0.1311 BBD
06 feb. 2025 1 BBD = 7.6272 GHS 1 GHS = 0.1311 BBD
07 feb. 2025 1 BBD = 7.6533 GHS 1 GHS = 0.1307 BBD
08 feb. 2025 1 BBD = 7.6521 GHS 1 GHS = 0.1307 BBD
09 feb. 2025 1 BBD = 7.6521 GHS 1 GHS = 0.1307 BBD
10 feb. 2025 1 BBD = 7.6568 GHS 1 GHS = 0.1306 BBD
11 feb. 2025 1 BBD = 7.657 GHS 1 GHS = 0.1306 BBD
12 feb. 2025 1 BBD = 7.652 GHS 1 GHS = 0.1307 BBD
13 feb. 2025 1 BBD = 7.6516 GHS 1 GHS = 0.1307 BBD
14 feb. 2025 1 BBD = 7.6519 GHS 1 GHS = 0.1307 BBD
15 feb. 2025 1 BBD = 7.6519 GHS 1 GHS = 0.1307 BBD
16 feb. 2025 1 BBD = 7.6519 GHS 1 GHS = 0.1307 BBD
17 feb. 2025 1 BBD = 7.6521 GHS 1 GHS = 0.1307 BBD
18 feb. 2025 1 BBD = 7.676 GHS 1 GHS = 0.1303 BBD
19 feb. 2025 1 BBD = 7.6761 GHS 1 GHS = 0.1303 BBD
20 feb. 2025 1 BBD = 7.6771 GHS 1 GHS = 0.1303 BBD
21 feb. 2025 1 BBD = 7.6895 GHS 1 GHS = 0.13 BBD
22 feb. 2025 1 BBD = 7.6895 GHS 1 GHS = 0.13 BBD
23 feb. 2025 1 BBD = 7.6895 GHS 1 GHS = 0.13 BBD
24 feb. 2025 1 BBD = 7.6768 GHS 1 GHS = 0.1303 BBD
25 feb. 2025 1 BBD = 7.6765 GHS 1 GHS = 0.1303 BBD
26 feb. 2025 1 BBD = 7.6687 GHS 1 GHS = 0.1304 BBD
27 feb. 2025 1 BBD = 7.6769 GHS 1 GHS = 0.1303 BBD
28 feb. 2025 1 BBD = 7.6805 GHS 1 GHS = 0.1302 BBD

Mar 2025

DataBBD-GHSGHS-BBD
01 mar. 2025 1 BBD = 7.6862 GHS 1 GHS = 0.1301 BBD
02 mar. 2025 1 BBD = 7.6391 GHS 1 GHS = 0.1309 BBD
03 mar. 2025 1 BBD = 7.6685 GHS 1 GHS = 0.1304 BBD
04 mar. 2025 1 BBD = 7.6771 GHS 1 GHS = 0.1303 BBD
05 mar. 2025 1 BBD = 7.6778 GHS 1 GHS = 0.1302 BBD
06 mar. 2025 1 BBD = 7.6765 GHS 1 GHS = 0.1303 BBD
07 mar. 2025 1 BBD = 7.6769 GHS 1 GHS = 0.1303 BBD
08 mar. 2025 1 BBD = 7.6679 GHS 1 GHS = 0.1304 BBD
09 mar. 2025 1 BBD = 7.6769 GHS 1 GHS = 0.1303 BBD
10 mar. 2025 1 BBD = 7.65 GHS 1 GHS = 0.1307 BBD
11 mar. 2025 1 BBD = 7.6801 GHS 1 GHS = 0.1302 BBD
12 mar. 2025 1 BBD = 7.677 GHS 1 GHS = 0.1303 BBD
13 mar. 2025 1 BBD = 7.6771 GHS 1 GHS = 0.1303 BBD
14 mar. 2025 1 BBD = 7.6836 GHS 1 GHS = 0.1301 BBD
15 mar. 2025 1 BBD = 7.6766 GHS 1 GHS = 0.1303 BBD
16 mar. 2025 1 BBD = 7.6663 GHS 1 GHS = 0.1304 BBD
17 mar. 2025 1 BBD = 7.6767 GHS 1 GHS = 0.1303 BBD
18 mar. 2025 1 BBD = 7.6763 GHS 1 GHS = 0.1303 BBD
19 mar. 2025 1 BBD = 7.6782 GHS 1 GHS = 0.1302 BBD
20 mar. 2025 1 BBD = 7.6772 GHS 1 GHS = 0.1303 BBD
21 mar. 2025 1 BBD = 7.6771 GHS 1 GHS = 0.1303 BBD
22 mar. 2025 1 BBD = 7.6768 GHS 1 GHS = 0.1303 BBD
23 mar. 2025 1 BBD = 7.672 GHS 1 GHS = 0.1303 BBD
24 mar. 2025 1 BBD = 7.6475 GHS 1 GHS = 0.1308 BBD
25 mar. 2025 1 BBD = 7.6828 GHS 1 GHS = 0.1302 BBD
26 mar. 2025 1 BBD = 7.6766 GHS 1 GHS = 0.1303 BBD
27 mar. 2025 1 BBD = 7.6772 GHS 1 GHS = 0.1303 BBD
28 mar. 2025 1 BBD = 7.6769 GHS 1 GHS = 0.1303 BBD
29 mar. 2025 1 BBD = 7.7587 GHS 1 GHS = 0.1289 BBD
30 mar. 2025 1 BBD = 7.7352 GHS 1 GHS = 0.1293 BBD
31 mar. 2025 1 BBD = 7.6771 GHS 1 GHS = 0.1303 BBD

Apr 2025

DataBBD-GHSGHS-BBD
01 apr. 2025 1 BBD = 7.6702 GHS 1 GHS = 0.1304 BBD
02 apr. 2025 1 BBD = 7.6766 GHS 1 GHS = 0.1303 BBD
03 apr. 2025 1 BBD = 7.6771 GHS 1 GHS = 0.1303 BBD
04 apr. 2025 1 BBD = 7.6764 GHS 1 GHS = 0.1303 BBD
05 apr. 2025 1 BBD = 7.6765 GHS 1 GHS = 0.1303 BBD
06 apr. 2025 1 BBD = 7.6765 GHS 1 GHS = 0.1303 BBD
07 apr. 2025 1 BBD = 7.6059 GHS 1 GHS = 0.1315 BBD

Info schimb valutar BBD-GHS si GHS-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Cedi Ghanez (GHS) este valuta folosita in Ghana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Ghana, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats