currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BBD-GEL si GEL-BBD

Schimb Valutar 2025 - BBD-GEL si GEL-BBD

Schimb valutar BBD-GEL si GEL-BBD

Verificati aici ratele de schimb pentru BBD-GEL si GEL-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BBD = 1,3899 GEL
1 GEL = 0,7195 BBD
BBD in GELGEL in BBD
1,3613 Data: 4.7 1,3538 Data: 4.6 1,3538 Data: 4.5 1,3649 Data: 4.4 1,3673 Data: 4.3 1,3673 Data: 4.2 1,3661 Data: 4.1 1,3744 Data: 3.31 1,3891 Data: 3.30 1,3891 Data: 3.29 1,3744 Data: 3.28 1,3776 Data: 3.27 1,3713 Data: 3.26 1,3776 Data: 3.25 1,3733 Data: 3.24 1,3778 Data: 3.23 1,3778 Data: 3.22 1,3722 Data: 3.21 1,3746 Data: 3.20 1,3847 Data: 3.19 1,3795 Data: 3.18 1,3739 Data: 3.17 1,3776 Data: 3.16 1,3776 Data: 3.15 1,3754 Data: 3.14 1,3745 Data: 3.13 1,3735 Data: 3.12 1,3745 Data: 3.11 1,3738 Data: 3.10 1,3728 Data: 3.9 1,3728 Data: 3.8 1,3761 Data: 3.7 1,3770 Data: 3.6 1,3836 Data: 3.5 1,3793 Data: 3.4 1,3812 Data: 3.3 1,3768 Data: 3.2 1,3801 Data: 3.1 1,3851 Data: 2.28 1,3946 Data: 2.27 1,3913 Data: 2.26 1,3953 Data: 2.25 1,3840 Data: 2.24 1,3882 Data: 2.23 1,3882 Data: 2.22 1,3886 Data: 2.21 1,3995 Data: 2.20 1,3947 Data: 2.19 1,3980 Data: 2.18 1,3991 Data: 2.17 1,4032 Data: 2.16 1,4032 Data: 2.15 1,4035 Data: 2.14 1,4000 Data: 2.13 1,3817 Data: 2.12 1,3797 Data: 2.11 1,3756 Data: 2.10 1,3708 Data: 2.9 1,3708 Data: 2.8 1,3835 Data: 2.7 1,3834 Data: 2.6 1,4062 Data: 2.5 1,4069 Data: 2.4 1,4171 Data: 2.3 1,4148 Data: 2.2 1,4172 Data: 2.1 1,4170 Data: 1.31 1,4272 Data: 1.30 1,4230 Data: 1.29 1,4227 Data: 1.28 1,4212 Data: 1.27 1,4243 Data: 1.26 1,4243 Data: 1.25 1,4185 Data: 1.24 1,4157 Data: 1.23 1,4190 Data: 1.22 1,4065 Data: 1.21 1,4048 Data: 1.20 1,4068 Data: 1.19 1,4068 Data: 1.18 1,4061 Data: 1.17 1,4054 Data: 1.16 1,4069 Data: 1.15 1,4001 Data: 1.14 1,3986 Data: 1.13 1,3930 Data: 1.12 1,3930 Data: 1.11 1,3992 Data: 1.10 1,3745 Data: 1.9 1,3926 Data: 1.8 1,3936 Data: 1.7 1,3929 Data: 1.6 1,3965 Data: 1.5 1,3965 Data: 1.4 1,3938 Data: 1.3 1,3917 Data: 1.2 1,3927 Data: 1.1 1,3613 Data: 4.7 1,3538 Data: 4.6 1,3538 Data: 4.5 1,3649 Data: 4.4 1,3673 Data: 4.3 1,3673 Data: 4.2 1,3661 Data: 4.1 1,3744 Data: 3.31 1,3891 Data: 3.30 1,3891 Data: 3.29 1,3744 Data: 3.28 1,3776 Data: 3.27 1,3713 Data: 3.26 1,3776 Data: 3.25 1,3733 Data: 3.24 1,3778 Data: 3.23 1,3778 Data: 3.22 1,3722 Data: 3.21 1,3746 Data: 3.20 1,3847 Data: 3.19 1,3795 Data: 3.18 1,3739 Data: 3.17 1,3776 Data: 3.16 1,3776 Data: 3.15 1,3754 Data: 3.14 1,3745 Data: 3.13 1,3735 Data: 3.12 1,3745 Data: 3.11 1,3738 Data: 3.10 1,3728 Data: 3.9 1,3728 Data: 3.8 1,3761 Data: 3.7 1,3770 Data: 3.6 1,3836 Data: 3.5 1,3793 Data: 3.4 1,3812 Data: 3.3 1,3768 Data: 3.2 1,3801 Data: 3.1 1,3851 Data: 2.28 1,3946 Data: 2.27 1,3913 Data: 2.26 1,3953 Data: 2.25 1,3840 Data: 2.24 1,3882 Data: 2.23 1,3882 Data: 2.22 1,3886 Data: 2.21 1,3995 Data: 2.20 1,3947 Data: 2.19 1,3980 Data: 2.18 1,3991 Data: 2.17 1,4032 Data: 2.16 1,4032 Data: 2.15 1,4035 Data: 2.14 1,4000 Data: 2.13 1,3817 Data: 2.12 1,3797 Data: 2.11 1,3756 Data: 2.10 1,3708 Data: 2.9 1,3708 Data: 2.8 1,3835 Data: 2.7 1,3834 Data: 2.6 1,4062 Data: 2.5 1,4069 Data: 2.4 1,4171 Data: 2.3 1,4148 Data: 2.2 1,4172 Data: 2.1 1,4170 Data: 1.31 1,4272 Data: 1.30 1,4230 Data: 1.29 1,4227 Data: 1.28 1,4212 Data: 1.27 1,4243 Data: 1.26 1,4243 Data: 1.25 1,4185 Data: 1.24 1,4157 Data: 1.23 1,4190 Data: 1.22 1,4065 Data: 1.21 1,4048 Data: 1.20 1,4068 Data: 1.19 1,4068 Data: 1.18 1,4061 Data: 1.17 1,4054 Data: 1.16 1,4069 Data: 1.15 1,4001 Data: 1.14 1,3986 Data: 1.13 1,3930 Data: 1.12 1,3930 Data: 1.11 1,3992 Data: 1.10 1,3745 Data: 1.9 1,3926 Data: 1.8 1,3936 Data: 1.7 1,3929 Data: 1.6 1,3965 Data: 1.5 1,3965 Data: 1.4 1,3938 Data: 1.3 1,3917 Data: 1.2 1,3927 Data: 1.1

Jan 2025

DataBBD-GELGEL-BBD
01 ian. 2025 1 BBD = 1.3927 GEL 1 GEL = 0.718 BBD
02 ian. 2025 1 BBD = 1.3917 GEL 1 GEL = 0.7185 BBD
03 ian. 2025 1 BBD = 1.3938 GEL 1 GEL = 0.7174 BBD
04 ian. 2025 1 BBD = 1.3965 GEL 1 GEL = 0.7161 BBD
05 ian. 2025 1 BBD = 1.3965 GEL 1 GEL = 0.7161 BBD
06 ian. 2025 1 BBD = 1.3929 GEL 1 GEL = 0.718 BBD
07 ian. 2025 1 BBD = 1.3936 GEL 1 GEL = 0.7176 BBD
08 ian. 2025 1 BBD = 1.3926 GEL 1 GEL = 0.7181 BBD
09 ian. 2025 1 BBD = 1.3745 GEL 1 GEL = 0.7275 BBD
10 ian. 2025 1 BBD = 1.3992 GEL 1 GEL = 0.7147 BBD
11 ian. 2025 1 BBD = 1.393 GEL 1 GEL = 0.7179 BBD
12 ian. 2025 1 BBD = 1.393 GEL 1 GEL = 0.7179 BBD
13 ian. 2025 1 BBD = 1.3986 GEL 1 GEL = 0.715 BBD
14 ian. 2025 1 BBD = 1.4001 GEL 1 GEL = 0.7142 BBD
15 ian. 2025 1 BBD = 1.4069 GEL 1 GEL = 0.7108 BBD
16 ian. 2025 1 BBD = 1.4054 GEL 1 GEL = 0.7115 BBD
17 ian. 2025 1 BBD = 1.4061 GEL 1 GEL = 0.7112 BBD
18 ian. 2025 1 BBD = 1.4068 GEL 1 GEL = 0.7108 BBD
19 ian. 2025 1 BBD = 1.4068 GEL 1 GEL = 0.7108 BBD
20 ian. 2025 1 BBD = 1.4048 GEL 1 GEL = 0.7119 BBD
21 ian. 2025 1 BBD = 1.4065 GEL 1 GEL = 0.711 BBD
22 ian. 2025 1 BBD = 1.419 GEL 1 GEL = 0.7047 BBD
23 ian. 2025 1 BBD = 1.4157 GEL 1 GEL = 0.7064 BBD
24 ian. 2025 1 BBD = 1.4185 GEL 1 GEL = 0.705 BBD
25 ian. 2025 1 BBD = 1.4243 GEL 1 GEL = 0.7021 BBD
26 ian. 2025 1 BBD = 1.4243 GEL 1 GEL = 0.7021 BBD
27 ian. 2025 1 BBD = 1.4212 GEL 1 GEL = 0.7036 BBD
28 ian. 2025 1 BBD = 1.4227 GEL 1 GEL = 0.7029 BBD
29 ian. 2025 1 BBD = 1.423 GEL 1 GEL = 0.7028 BBD
30 ian. 2025 1 BBD = 1.4272 GEL 1 GEL = 0.7007 BBD
31 ian. 2025 1 BBD = 1.417 GEL 1 GEL = 0.7057 BBD

Feb 2025

DataBBD-GELGEL-BBD
01 feb. 2025 1 BBD = 1.4172 GEL 1 GEL = 0.7056 BBD
02 feb. 2025 1 BBD = 1.4148 GEL 1 GEL = 0.7068 BBD
03 feb. 2025 1 BBD = 1.4171 GEL 1 GEL = 0.7057 BBD
04 feb. 2025 1 BBD = 1.4069 GEL 1 GEL = 0.7108 BBD
05 feb. 2025 1 BBD = 1.4062 GEL 1 GEL = 0.7111 BBD
06 feb. 2025 1 BBD = 1.3834 GEL 1 GEL = 0.7229 BBD
07 feb. 2025 1 BBD = 1.3835 GEL 1 GEL = 0.7228 BBD
08 feb. 2025 1 BBD = 1.3708 GEL 1 GEL = 0.7295 BBD
09 feb. 2025 1 BBD = 1.3708 GEL 1 GEL = 0.7295 BBD
10 feb. 2025 1 BBD = 1.3756 GEL 1 GEL = 0.727 BBD
11 feb. 2025 1 BBD = 1.3797 GEL 1 GEL = 0.7248 BBD
12 feb. 2025 1 BBD = 1.3817 GEL 1 GEL = 0.7238 BBD
13 feb. 2025 1 BBD = 1.4 GEL 1 GEL = 0.7143 BBD
14 feb. 2025 1 BBD = 1.4035 GEL 1 GEL = 0.7125 BBD
15 feb. 2025 1 BBD = 1.4032 GEL 1 GEL = 0.7126 BBD
16 feb. 2025 1 BBD = 1.4032 GEL 1 GEL = 0.7126 BBD
17 feb. 2025 1 BBD = 1.3991 GEL 1 GEL = 0.7148 BBD
18 feb. 2025 1 BBD = 1.398 GEL 1 GEL = 0.7153 BBD
19 feb. 2025 1 BBD = 1.3947 GEL 1 GEL = 0.717 BBD
20 feb. 2025 1 BBD = 1.3995 GEL 1 GEL = 0.7145 BBD
21 feb. 2025 1 BBD = 1.3886 GEL 1 GEL = 0.7202 BBD
22 feb. 2025 1 BBD = 1.3882 GEL 1 GEL = 0.7204 BBD
23 feb. 2025 1 BBD = 1.3882 GEL 1 GEL = 0.7204 BBD
24 feb. 2025 1 BBD = 1.384 GEL 1 GEL = 0.7225 BBD
25 feb. 2025 1 BBD = 1.3953 GEL 1 GEL = 0.7167 BBD
26 feb. 2025 1 BBD = 1.3913 GEL 1 GEL = 0.7188 BBD
27 feb. 2025 1 BBD = 1.3946 GEL 1 GEL = 0.717 BBD
28 feb. 2025 1 BBD = 1.3851 GEL 1 GEL = 0.722 BBD

Mar 2025

DataBBD-GELGEL-BBD
01 mar. 2025 1 BBD = 1.3801 GEL 1 GEL = 0.7246 BBD
02 mar. 2025 1 BBD = 1.3768 GEL 1 GEL = 0.7263 BBD
03 mar. 2025 1 BBD = 1.3812 GEL 1 GEL = 0.724 BBD
04 mar. 2025 1 BBD = 1.3793 GEL 1 GEL = 0.725 BBD
05 mar. 2025 1 BBD = 1.3836 GEL 1 GEL = 0.7227 BBD
06 mar. 2025 1 BBD = 1.377 GEL 1 GEL = 0.7262 BBD
07 mar. 2025 1 BBD = 1.3761 GEL 1 GEL = 0.7267 BBD
08 mar. 2025 1 BBD = 1.3728 GEL 1 GEL = 0.7285 BBD
09 mar. 2025 1 BBD = 1.3728 GEL 1 GEL = 0.7285 BBD
10 mar. 2025 1 BBD = 1.3738 GEL 1 GEL = 0.7279 BBD
11 mar. 2025 1 BBD = 1.3745 GEL 1 GEL = 0.7275 BBD
12 mar. 2025 1 BBD = 1.3735 GEL 1 GEL = 0.7281 BBD
13 mar. 2025 1 BBD = 1.3745 GEL 1 GEL = 0.7275 BBD
14 mar. 2025 1 BBD = 1.3754 GEL 1 GEL = 0.7271 BBD
15 mar. 2025 1 BBD = 1.3776 GEL 1 GEL = 0.7259 BBD
16 mar. 2025 1 BBD = 1.3776 GEL 1 GEL = 0.7259 BBD
17 mar. 2025 1 BBD = 1.3739 GEL 1 GEL = 0.7278 BBD
18 mar. 2025 1 BBD = 1.3795 GEL 1 GEL = 0.7249 BBD
19 mar. 2025 1 BBD = 1.3847 GEL 1 GEL = 0.7222 BBD
20 mar. 2025 1 BBD = 1.3746 GEL 1 GEL = 0.7275 BBD
21 mar. 2025 1 BBD = 1.3722 GEL 1 GEL = 0.7288 BBD
22 mar. 2025 1 BBD = 1.3778 GEL 1 GEL = 0.7258 BBD
23 mar. 2025 1 BBD = 1.3778 GEL 1 GEL = 0.7258 BBD
24 mar. 2025 1 BBD = 1.3733 GEL 1 GEL = 0.7282 BBD
25 mar. 2025 1 BBD = 1.3776 GEL 1 GEL = 0.7259 BBD
26 mar. 2025 1 BBD = 1.3713 GEL 1 GEL = 0.7292 BBD
27 mar. 2025 1 BBD = 1.3776 GEL 1 GEL = 0.7259 BBD
28 mar. 2025 1 BBD = 1.3744 GEL 1 GEL = 0.7276 BBD
29 mar. 2025 1 BBD = 1.3891 GEL 1 GEL = 0.7199 BBD
30 mar. 2025 1 BBD = 1.3891 GEL 1 GEL = 0.7199 BBD
31 mar. 2025 1 BBD = 1.3744 GEL 1 GEL = 0.7276 BBD

Apr 2025

DataBBD-GELGEL-BBD
01 apr. 2025 1 BBD = 1.3661 GEL 1 GEL = 0.732 BBD
02 apr. 2025 1 BBD = 1.3673 GEL 1 GEL = 0.7313 BBD
03 apr. 2025 1 BBD = 1.3673 GEL 1 GEL = 0.7314 BBD
04 apr. 2025 1 BBD = 1.3649 GEL 1 GEL = 0.7326 BBD
05 apr. 2025 1 BBD = 1.3538 GEL 1 GEL = 0.7387 BBD
06 apr. 2025 1 BBD = 1.3538 GEL 1 GEL = 0.7387 BBD
07 apr. 2025 1 BBD = 1.3613 GEL 1 GEL = 0.7346 BBD

Info schimb valutar BBD-GEL si GEL-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Lari Georgiana (GEL) este valuta folosita in Georgia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Georgia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats