> Schimb Valutar 2026 - BBD-GBP si GBP-BBD

Schimb Valutar 2026 - BBD-GBP si GBP-BBD

Schimb valutar BBD-GBP si GBP-BBD

Verificati aici ratele de schimb pentru BBD-GBP si GBP-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 0,3685 GBP

1 GBP = 2,7134 BBD

1An 2Ani 3Ani

BBD in GBPGBP in BBD

Jan 2026

Data	BBD-GBP	GBP-BBD
01 ian. 2026	1 BBD = 0.3689 GBP	1 GBP = 2.7104 BBD
02 ian. 2026	1 BBD = 0.3693 GBP	1 GBP = 2.7081 BBD
03 ian. 2026	1 BBD = 0.3689 GBP	1 GBP = 2.711 BBD
04 ian. 2026	1 BBD = 0.3689 GBP	1 GBP = 2.711 BBD
05 ian. 2026	1 BBD = 0.3686 GBP	1 GBP = 2.7133 BBD
06 ian. 2026	1 BBD = 0.3673 GBP	1 GBP = 2.7227 BBD
07 ian. 2026	1 BBD = 0.3678 GBP	1 GBP = 2.719 BBD
08 ian. 2026	1 BBD = 0.3693 GBP	1 GBP = 2.708 BBD
09 ian. 2026	1 BBD = 0.37 GBP	1 GBP = 2.703 BBD
10 ian. 2026	1 BBD = 0.3703 GBP	1 GBP = 2.7008 BBD
11 ian. 2026	1 BBD = 0.37 GBP	1 GBP = 2.703 BBD
12 ian. 2026	1 BBD = 0.3688 GBP	1 GBP = 2.7112 BBD
13 ian. 2026	1 BBD = 0.3688 GBP	1 GBP = 2.7117 BBD
14 ian. 2026	1 BBD = 0.3691 GBP	1 GBP = 2.7092 BBD
15 ian. 2026	1 BBD = 0.3704 GBP	1 GBP = 2.6999 BBD
16 ian. 2026	1 BBD = 0.3705 GBP	1 GBP = 2.6992 BBD
17 ian. 2026	1 BBD = 0.3706 GBP	1 GBP = 2.6985 BBD
18 ian. 2026	1 BBD = 0.3705 GBP	1 GBP = 2.6992 BBD
19 ian. 2026	1 BBD = 0.3704 GBP	1 GBP = 2.7 BBD
20 ian. 2026	1 BBD = 0.3695 GBP	1 GBP = 2.7061 BBD
21 ian. 2026	1 BBD = 0.37 GBP	1 GBP = 2.7024 BBD
22 ian. 2026	1 BBD = 0.3696 GBP	1 GBP = 2.7054 BBD
23 ian. 2026	1 BBD = 0.3672 GBP	1 GBP = 2.723 BBD
24 ian. 2026	1 BBD = 0.3667 GBP	1 GBP = 2.727 BBD
25 ian. 2026	1 BBD = 0.3693 GBP	1 GBP = 2.7082 BBD
26 ian. 2026	1 BBD = 0.3637 GBP	1 GBP = 2.7498 BBD
27 ian. 2026	1 BBD = 0.3622 GBP	1 GBP = 2.7607 BBD
28 ian. 2026	1 BBD = 0.3604 GBP	1 GBP = 2.775 BBD
29 ian. 2026	1 BBD = 0.3597 GBP	1 GBP = 2.7803 BBD
30 ian. 2026	1 BBD = 0.3606 GBP	1 GBP = 2.7728 BBD
31 ian. 2026	1 BBD = 0.3598 GBP	1 GBP = 2.7791 BBD

Feb 2026

Data	BBD-GBP	GBP-BBD
01 feb. 2026	1 BBD = 0.358 GBP	1 GBP = 2.7937 BBD
02 feb. 2026	1 BBD = 0.3622 GBP	1 GBP = 2.7611 BBD
03 feb. 2026	1 BBD = 0.3637 GBP	1 GBP = 2.7497 BBD
04 feb. 2026	1 BBD = 0.3621 GBP	1 GBP = 2.7619 BBD
05 feb. 2026	1 BBD = 0.3656 GBP	1 GBP = 2.7356 BBD
06 feb. 2026	1 BBD = 0.3652 GBP	1 GBP = 2.7381 BBD
07 feb. 2026	1 BBD = 0.3657 GBP	1 GBP = 2.7344 BBD
08 feb. 2026	1 BBD = 0.3657 GBP	1 GBP = 2.7344 BBD
09 feb. 2026	1 BBD = 0.364 GBP	1 GBP = 2.7469 BBD
10 feb. 2026	1 BBD = 0.3628 GBP	1 GBP = 2.7565 BBD
11 feb. 2026	1 BBD = 0.3628 GBP	1 GBP = 2.7564 BBD
12 feb. 2026	1 BBD = 0.3641 GBP	1 GBP = 2.7467 BBD
13 feb. 2026	1 BBD = 0.3649 GBP	1 GBP = 2.7408 BBD
14 feb. 2026	1 BBD = 0.3641 GBP	1 GBP = 2.7466 BBD
15 feb. 2026	1 BBD = 0.3649 GBP	1 GBP = 2.7405 BBD
16 feb. 2026	1 BBD = 0.3639 GBP	1 GBP = 2.7483 BBD
17 feb. 2026	1 BBD = 0.3664 GBP	1 GBP = 2.7291 BBD
18 feb. 2026	1 BBD = 0.3658 GBP	1 GBP = 2.7339 BBD
19 feb. 2026	1 BBD = 0.3685 GBP	1 GBP = 2.7135 BBD
20 feb. 2026	1 BBD = 0.3684 GBP	1 GBP = 2.7144 BBD
21 feb. 2026	1 BBD = 0.3692 GBP	1 GBP = 2.7088 BBD
22 feb. 2026	1 BBD = 0.3692 GBP	1 GBP = 2.7088 BBD
23 feb. 2026	1 BBD = 0.3687 GBP	1 GBP = 2.7122 BBD
24 feb. 2026	1 BBD = 0.3681 GBP	1 GBP = 2.7168 BBD
25 feb. 2026	1 BBD = 0.3677 GBP	1 GBP = 2.7198 BBD
26 feb. 2026	1 BBD = 0.3664 GBP	1 GBP = 2.7289 BBD
27 feb. 2026	1 BBD = 0.3688 GBP	1 GBP = 2.7116 BBD
28 feb. 2026	1 BBD = 0.3688 GBP	1 GBP = 2.7112 BBD

Mar 2026

Data	BBD-GBP	GBP-BBD
01 mar. 2026	1 BBD = 0.3697 GBP	1 GBP = 2.7051 BBD
02 mar. 2026	1 BBD = 0.3699 GBP	1 GBP = 2.7031 BBD
03 mar. 2026	1 BBD = 0.3728 GBP	1 GBP = 2.6825 BBD
04 mar. 2026	1 BBD = 0.3716 GBP	1 GBP = 2.6914 BBD
05 mar. 2026	1 BBD = 0.3716 GBP	1 GBP = 2.6912 BBD
06 mar. 2026	1 BBD = 0.3722 GBP	1 GBP = 2.6865 BBD
07 mar. 2026	1 BBD = 0.3723 GBP	1 GBP = 2.6859 BBD
08 mar. 2026	1 BBD = 0.3723 GBP	1 GBP = 2.6859 BBD
09 mar. 2026	1 BBD = 0.3715 GBP	1 GBP = 2.6915 BBD
10 mar. 2026	1 BBD = 0.3691 GBP	1 GBP = 2.7096 BBD
11 mar. 2026	1 BBD = 0.3721 GBP	1 GBP = 2.6872 BBD
12 mar. 2026	1 BBD = 0.3708 GBP	1 GBP = 2.697 BBD
13 mar. 2026	1 BBD = 0.3744 GBP	1 GBP = 2.6708 BBD
14 mar. 2026	1 BBD = 0.3751 GBP	1 GBP = 2.6659 BBD
15 mar. 2026	1 BBD = 0.3751 GBP	1 GBP = 2.6659 BBD
16 mar. 2026	1 BBD = 0.3737 GBP	1 GBP = 2.6757 BBD
17 mar. 2026	1 BBD = 0.3728 GBP	1 GBP = 2.6826 BBD
18 mar. 2026	1 BBD = 0.3717 GBP	1 GBP = 2.6904 BBD
19 mar. 2026	1 BBD = 0.3732 GBP	1 GBP = 2.6792 BBD
20 mar. 2026	1 BBD = 0.3711 GBP	1 GBP = 2.6945 BBD
21 mar. 2026	1 BBD = 0.3729 GBP	1 GBP = 2.682 BBD
22 mar. 2026	1 BBD = 0.3729 GBP	1 GBP = 2.682 BBD
23 mar. 2026	1 BBD = 0.3719 GBP	1 GBP = 2.6891 BBD
24 mar. 2026	1 BBD = 0.3707 GBP	1 GBP = 2.6978 BBD
25 mar. 2026	1 BBD = 0.3703 GBP	1 GBP = 2.7003 BBD
26 mar. 2026	1 BBD = 0.3728 GBP	1 GBP = 2.6828 BBD
27 mar. 2026	1 BBD = 0.3738 GBP	1 GBP = 2.6754 BBD
28 mar. 2026	1 BBD = 0.3742 GBP	1 GBP = 2.6724 BBD
29 mar. 2026	1 BBD = 0.3738 GBP	1 GBP = 2.6751 BBD
30 mar. 2026	1 BBD = 0.3749 GBP	1 GBP = 2.6672 BBD
31 mar. 2026	1 BBD = 0.3752 GBP	1 GBP = 2.6653 BBD

Apr 2026

Data	BBD-GBP	GBP-BBD
01 apr. 2026	1 BBD = 0.3728 GBP	1 GBP = 2.6826 BBD
02 apr. 2026	1 BBD = 0.3763 GBP	1 GBP = 2.6574 BBD
03 apr. 2026	1 BBD = 0.376 GBP	1 GBP = 2.6598 BBD
04 apr. 2026	1 BBD = 0.3769 GBP	1 GBP = 2.6531 BBD
05 apr. 2026	1 BBD = 0.3764 GBP	1 GBP = 2.6568 BBD
06 apr. 2026	1 BBD = 0.3758 GBP	1 GBP = 2.6607 BBD
07 apr. 2026	1 BBD = 0.3747 GBP	1 GBP = 2.6686 BBD
08 apr. 2026	1 BBD = 0.369 GBP	1 GBP = 2.71 BBD
09 apr. 2026	1 BBD = 0.3705 GBP	1 GBP = 2.699 BBD
10 apr. 2026	1 BBD = 0.3694 GBP	1 GBP = 2.7075 BBD
11 apr. 2026	1 BBD = 0.3696 GBP	1 GBP = 2.7059 BBD
12 apr. 2026	1 BBD = 0.3697 GBP	1 GBP = 2.705 BBD
13 apr. 2026	1 BBD = 0.3697 GBP	1 GBP = 2.7047 BBD
14 apr. 2026	1 BBD = 0.3659 GBP	1 GBP = 2.7326 BBD
15 apr. 2026	1 BBD = 0.3665 GBP	1 GBP = 2.7285 BBD
16 apr. 2026	1 BBD = 0.3668 GBP	1 GBP = 2.7263 BBD
17 apr. 2026	1 BBD = 0.367 GBP	1 GBP = 2.7246 BBD
18 apr. 2026	1 BBD = 0.3665 GBP	1 GBP = 2.7285 BBD
19 apr. 2026	1 BBD = 0.3665 GBP	1 GBP = 2.7285 BBD
20 apr. 2026	1 BBD = 0.3672 GBP	1 GBP = 2.7232 BBD
21 apr. 2026	1 BBD = 0.3672 GBP	1 GBP = 2.723 BBD
22 apr. 2026	1 BBD = 0.3674 GBP	1 GBP = 2.7215 BBD
23 apr. 2026	1 BBD = 0.3667 GBP	1 GBP = 2.7273 BBD
24 apr. 2026	1 BBD = 0.3679 GBP	1 GBP = 2.7183 BBD
25 apr. 2026	1 BBD = 0.3674 GBP	1 GBP = 2.7215 BBD
26 apr. 2026	1 BBD = 0.3685 GBP	1 GBP = 2.7137 BBD
27 apr. 2026	1 BBD = 0.3658 GBP	1 GBP = 2.7337 BBD
28 apr. 2026	1 BBD = 0.3687 GBP	1 GBP = 2.7122 BBD
29 apr. 2026	1 BBD = 0.3675 GBP	1 GBP = 2.721 BBD
30 apr. 2026	1 BBD = 0.3668 GBP	1 GBP = 2.7266 BBD

May 2026

Data	BBD-GBP	GBP-BBD
01 mai 2026	1 BBD = 0.3645 GBP	1 GBP = 2.7438 BBD
02 mai 2026	1 BBD = 0.3656 GBP	1 GBP = 2.7353 BBD
03 mai 2026	1 BBD = 0.3649 GBP	1 GBP = 2.7403 BBD
04 mai 2026	1 BBD = 0.3666 GBP	1 GBP = 2.7276 BBD
05 mai 2026	1 BBD = 0.3666 GBP	1 GBP = 2.7277 BBD
06 mai 2026	1 BBD = 0.3639 GBP	1 GBP = 2.7477 BBD
07 mai 2026	1 BBD = 0.3646 GBP	1 GBP = 2.7427 BBD
08 mai 2026	1 BBD = 0.3648 GBP	1 GBP = 2.7409 BBD
09 mai 2026	1 BBD = 0.3651 GBP	1 GBP = 2.7387 BBD
10 mai 2026	1 BBD = 0.365 GBP	1 GBP = 2.7394 BBD
11 mai 2026	1 BBD = 0.3649 GBP	1 GBP = 2.7402 BBD
12 mai 2026	1 BBD = 0.3668 GBP	1 GBP = 2.726 BBD
13 mai 2026	1 BBD = 0.3676 GBP	1 GBP = 2.7202 BBD
14 mai 2026	1 BBD = 0.3672 GBP	1 GBP = 2.723 BBD

Info schimb valutar BBD-GBP si GBP-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri