> Schimb Valutar 2025 - BBD-GBP si GBP-BBD

Schimb Valutar 2025 - BBD-GBP si GBP-BBD

Schimb valutar BBD-GBP si GBP-BBD

Verificati aici ratele de schimb pentru BBD-GBP si GBP-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 0,393 GBP

1 GBP = 2,5442 BBD

1An 2Ani 3Ani

BBD in GBPGBP in BBD

Jan 2025

Data	BBD-GBP	GBP-BBD
01 ian. 2025	1 BBD = 0.3949 GBP	1 GBP = 2.532 BBD
02 ian. 2025	1 BBD = 0.3986 GBP	1 GBP = 2.509 BBD
03 ian. 2025	1 BBD = 0.399 GBP	1 GBP = 2.5065 BBD
04 ian. 2025	1 BBD = 0.3993 GBP	1 GBP = 2.5042 BBD
05 ian. 2025	1 BBD = 0.3993 GBP	1 GBP = 2.5042 BBD
06 ian. 2025	1 BBD = 0.3944 GBP	1 GBP = 2.5352 BBD
07 ian. 2025	1 BBD = 0.3951 GBP	1 GBP = 2.5308 BBD
08 ian. 2025	1 BBD = 0.4008 GBP	1 GBP = 2.4953 BBD
09 ian. 2025	1 BBD = 0.4035 GBP	1 GBP = 2.4786 BBD
10 ian. 2025	1 BBD = 0.4024 GBP	1 GBP = 2.4852 BBD
11 ian. 2025	1 BBD = 0.4039 GBP	1 GBP = 2.4757 BBD
12 ian. 2025	1 BBD = 0.404 GBP	1 GBP = 2.475 BBD
13 ian. 2025	1 BBD = 0.4084 GBP	1 GBP = 2.4489 BBD
14 ian. 2025	1 BBD = 0.4066 GBP	1 GBP = 2.4593 BBD
15 ian. 2025	1 BBD = 0.4056 GBP	1 GBP = 2.4656 BBD
16 ian. 2025	1 BBD = 0.4056 GBP	1 GBP = 2.4656 BBD
17 ian. 2025	1 BBD = 0.4061 GBP	1 GBP = 2.4622 BBD
18 ian. 2025	1 BBD = 0.407 GBP	1 GBP = 2.4573 BBD
19 ian. 2025	1 BBD = 0.407 GBP	1 GBP = 2.4568 BBD
20 ian. 2025	1 BBD = 0.405 GBP	1 GBP = 2.4691 BBD
21 ian. 2025	1 BBD = 0.4043 GBP	1 GBP = 2.4732 BBD
22 ian. 2025	1 BBD = 0.4029 GBP	1 GBP = 2.4817 BBD
23 ian. 2025	1 BBD = 0.4018 GBP	1 GBP = 2.4888 BBD
24 ian. 2025	1 BBD = 0.3989 GBP	1 GBP = 2.5069 BBD
25 ian. 2025	1 BBD = 0.3975 GBP	1 GBP = 2.516 BBD
26 ian. 2025	1 BBD = 0.3974 GBP	1 GBP = 2.5162 BBD
27 ian. 2025	1 BBD = 0.3962 GBP	1 GBP = 2.5241 BBD
28 ian. 2025	1 BBD = 0.3983 GBP	1 GBP = 2.5109 BBD
29 ian. 2025	1 BBD = 0.3983 GBP	1 GBP = 2.5107 BBD
30 ian. 2025	1 BBD = 0.3986 GBP	1 GBP = 2.509 BBD
31 ian. 2025	1 BBD = 0.3989 GBP	1 GBP = 2.507 BBD

Feb 2025

Data	BBD-GBP	GBP-BBD
01 feb. 2025	1 BBD = 0.3995 GBP	1 GBP = 2.503 BBD
02 feb. 2025	1 BBD = 0.3991 GBP	1 GBP = 2.5054 BBD
03 feb. 2025	1 BBD = 0.401 GBP	1 GBP = 2.4937 BBD
04 feb. 2025	1 BBD = 0.3992 GBP	1 GBP = 2.5052 BBD
05 feb. 2025	1 BBD = 0.395 GBP	1 GBP = 2.5317 BBD
06 feb. 2025	1 BBD = 0.3998 GBP	1 GBP = 2.5011 BBD
07 feb. 2025	1 BBD = 0.3976 GBP	1 GBP = 2.5153 BBD
08 feb. 2025	1 BBD = 0.3976 GBP	1 GBP = 2.5151 BBD
09 feb. 2025	1 BBD = 0.3976 GBP	1 GBP = 2.5151 BBD
10 feb. 2025	1 BBD = 0.3993 GBP	1 GBP = 2.5043 BBD
11 feb. 2025	1 BBD = 0.4004 GBP	1 GBP = 2.4974 BBD
12 feb. 2025	1 BBD = 0.3976 GBP	1 GBP = 2.5153 BBD
13 feb. 2025	1 BBD = 0.3984 GBP	1 GBP = 2.5102 BBD
14 feb. 2025	1 BBD = 0.3934 GBP	1 GBP = 2.5419 BBD
15 feb. 2025	1 BBD = 0.3943 GBP	1 GBP = 2.5361 BBD
16 feb. 2025	1 BBD = 0.3947 GBP	1 GBP = 2.5338 BBD
17 feb. 2025	1 BBD = 0.3932 GBP	1 GBP = 2.5435 BBD
18 feb. 2025	1 BBD = 0.3932 GBP	1 GBP = 2.5435 BBD
19 feb. 2025	1 BBD = 0.3937 GBP	1 GBP = 2.5398 BBD
20 feb. 2025	1 BBD = 0.3927 GBP	1 GBP = 2.5463 BBD
21 feb. 2025	1 BBD = 0.3915 GBP	1 GBP = 2.5542 BBD
22 feb. 2025	1 BBD = 0.3919 GBP	1 GBP = 2.5514 BBD
23 feb. 2025	1 BBD = 0.392 GBP	1 GBP = 2.5511 BBD
24 feb. 2025	1 BBD = 0.3922 GBP	1 GBP = 2.55 BBD
25 feb. 2025	1 BBD = 0.3918 GBP	1 GBP = 2.5523 BBD
26 feb. 2025	1 BBD = 0.3913 GBP	1 GBP = 2.5559 BBD
27 feb. 2025	1 BBD = 0.3908 GBP	1 GBP = 2.559 BBD
28 feb. 2025	1 BBD = 0.3932 GBP	1 GBP = 2.5432 BBD

Mar 2025

Data	BBD-GBP	GBP-BBD
01 mar. 2025	1 BBD = 0.3941 GBP	1 GBP = 2.5372 BBD
02 mar. 2025	1 BBD = 0.393 GBP	1 GBP = 2.5444 BBD
03 mar. 2025	1 BBD = 0.3912 GBP	1 GBP = 2.5564 BBD
04 mar. 2025	1 BBD = 0.3886 GBP	1 GBP = 2.5736 BBD
05 mar. 2025	1 BBD = 0.3864 GBP	1 GBP = 2.5879 BBD
06 mar. 2025	1 BBD = 0.3843 GBP	1 GBP = 2.6024 BBD
07 mar. 2025	1 BBD = 0.3834 GBP	1 GBP = 2.6083 BBD
08 mar. 2025	1 BBD = 0.3834 GBP	1 GBP = 2.6084 BBD
09 mar. 2025	1 BBD = 0.3834 GBP	1 GBP = 2.6084 BBD
10 mar. 2025	1 BBD = 0.3828 GBP	1 GBP = 2.6126 BBD
11 mar. 2025	1 BBD = 0.3825 GBP	1 GBP = 2.6144 BBD
12 mar. 2025	1 BBD = 0.382 GBP	1 GBP = 2.6177 BBD
13 mar. 2025	1 BBD = 0.3825 GBP	1 GBP = 2.6144 BBD
14 mar. 2025	1 BBD = 0.3827 GBP	1 GBP = 2.6127 BBD
15 mar. 2025	1 BBD = 0.3836 GBP	1 GBP = 2.6071 BBD
16 mar. 2025	1 BBD = 0.3836 GBP	1 GBP = 2.6071 BBD
17 mar. 2025	1 BBD = 0.3819 GBP	1 GBP = 2.6186 BBD
18 mar. 2025	1 BBD = 0.3823 GBP	1 GBP = 2.6155 BBD
19 mar. 2025	1 BBD = 0.3818 GBP	1 GBP = 2.619 BBD
20 mar. 2025	1 BBD = 0.3827 GBP	1 GBP = 2.6133 BBD
21 mar. 2025	1 BBD = 0.383 GBP	1 GBP = 2.6107 BBD
22 mar. 2025	1 BBD = 0.3843 GBP	1 GBP = 2.6021 BBD
23 mar. 2025	1 BBD = 0.3843 GBP	1 GBP = 2.6021 BBD
24 mar. 2025	1 BBD = 0.3822 GBP	1 GBP = 2.6162 BBD
25 mar. 2025	1 BBD = 0.3827 GBP	1 GBP = 2.6131 BBD
26 mar. 2025	1 BBD = 0.3837 GBP	1 GBP = 2.6065 BBD
27 mar. 2025	1 BBD = 0.3828 GBP	1 GBP = 2.612 BBD
28 mar. 2025	1 BBD = 0.3828 GBP	1 GBP = 2.6125 BBD
29 mar. 2025	1 BBD = 0.3867 GBP	1 GBP = 2.5861 BBD
30 mar. 2025	1 BBD = 0.3867 GBP	1 GBP = 2.5861 BBD
31 mar. 2025	1 BBD = 0.3826 GBP	1 GBP = 2.6136 BBD

Apr 2025

Data	BBD-GBP	GBP-BBD
01 apr. 2025	1 BBD = 0.3839 GBP	1 GBP = 2.6046 BBD
02 apr. 2025	1 BBD = 0.3826 GBP	1 GBP = 2.6134 BBD
03 apr. 2025	1 BBD = 0.3759 GBP	1 GBP = 2.66 BBD
04 apr. 2025	1 BBD = 0.3814 GBP	1 GBP = 2.6218 BBD
05 apr. 2025	1 BBD = 0.3859 GBP	1 GBP = 2.5917 BBD

Info schimb valutar BBD-GBP si GBP-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri