> Schimb Valutar 2025 - BBD-GBP si GBP-BBD

Schimb Valutar 2025 - BBD-GBP si GBP-BBD

Schimb valutar BBD-GBP si GBP-BBD

Verificati aici ratele de schimb pentru BBD-GBP si GBP-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 0,3839 GBP

1 GBP = 2,6046 BBD

1An 2Ani 3Ani

BBD in GBPGBP in BBD

Jan 2025

Data	BBD-GBP	GBP-BBD
01 ian. 2025	1 BBD = 0.3949 GBP	1 GBP = 2.532 BBD
02 ian. 2025	1 BBD = 0.3986 GBP	1 GBP = 2.509 BBD
03 ian. 2025	1 BBD = 0.399 GBP	1 GBP = 2.5065 BBD
04 ian. 2025	1 BBD = 0.3993 GBP	1 GBP = 2.5042 BBD
05 ian. 2025	1 BBD = 0.3993 GBP	1 GBP = 2.5042 BBD
06 ian. 2025	1 BBD = 0.3944 GBP	1 GBP = 2.5352 BBD
07 ian. 2025	1 BBD = 0.3951 GBP	1 GBP = 2.5308 BBD
08 ian. 2025	1 BBD = 0.4008 GBP	1 GBP = 2.4953 BBD
09 ian. 2025	1 BBD = 0.4035 GBP	1 GBP = 2.4786 BBD
10 ian. 2025	1 BBD = 0.4024 GBP	1 GBP = 2.4852 BBD
11 ian. 2025	1 BBD = 0.4039 GBP	1 GBP = 2.4757 BBD
12 ian. 2025	1 BBD = 0.404 GBP	1 GBP = 2.475 BBD
13 ian. 2025	1 BBD = 0.4084 GBP	1 GBP = 2.4489 BBD
14 ian. 2025	1 BBD = 0.4066 GBP	1 GBP = 2.4593 BBD
15 ian. 2025	1 BBD = 0.4056 GBP	1 GBP = 2.4656 BBD
16 ian. 2025	1 BBD = 0.4056 GBP	1 GBP = 2.4656 BBD
17 ian. 2025	1 BBD = 0.4061 GBP	1 GBP = 2.4622 BBD
18 ian. 2025	1 BBD = 0.407 GBP	1 GBP = 2.4573 BBD
19 ian. 2025	1 BBD = 0.407 GBP	1 GBP = 2.4568 BBD
20 ian. 2025	1 BBD = 0.405 GBP	1 GBP = 2.4691 BBD
21 ian. 2025	1 BBD = 0.4043 GBP	1 GBP = 2.4732 BBD
22 ian. 2025	1 BBD = 0.4029 GBP	1 GBP = 2.4817 BBD
23 ian. 2025	1 BBD = 0.4018 GBP	1 GBP = 2.4888 BBD
24 ian. 2025	1 BBD = 0.3989 GBP	1 GBP = 2.5069 BBD
25 ian. 2025	1 BBD = 0.3975 GBP	1 GBP = 2.516 BBD
26 ian. 2025	1 BBD = 0.3974 GBP	1 GBP = 2.5162 BBD
27 ian. 2025	1 BBD = 0.3962 GBP	1 GBP = 2.5241 BBD
28 ian. 2025	1 BBD = 0.3983 GBP	1 GBP = 2.5109 BBD
29 ian. 2025	1 BBD = 0.3983 GBP	1 GBP = 2.5107 BBD
30 ian. 2025	1 BBD = 0.3986 GBP	1 GBP = 2.509 BBD
31 ian. 2025	1 BBD = 0.3989 GBP	1 GBP = 2.507 BBD

Feb 2025

Data	BBD-GBP	GBP-BBD
01 feb. 2025	1 BBD = 0.3995 GBP	1 GBP = 2.503 BBD
02 feb. 2025	1 BBD = 0.3991 GBP	1 GBP = 2.5054 BBD
03 feb. 2025	1 BBD = 0.401 GBP	1 GBP = 2.4937 BBD
04 feb. 2025	1 BBD = 0.3992 GBP	1 GBP = 2.5052 BBD
05 feb. 2025	1 BBD = 0.395 GBP	1 GBP = 2.5317 BBD
06 feb. 2025	1 BBD = 0.3998 GBP	1 GBP = 2.5011 BBD
07 feb. 2025	1 BBD = 0.3976 GBP	1 GBP = 2.5153 BBD
08 feb. 2025	1 BBD = 0.3976 GBP	1 GBP = 2.5151 BBD
09 feb. 2025	1 BBD = 0.3976 GBP	1 GBP = 2.5151 BBD
10 feb. 2025	1 BBD = 0.3993 GBP	1 GBP = 2.5043 BBD
11 feb. 2025	1 BBD = 0.4004 GBP	1 GBP = 2.4974 BBD
12 feb. 2025	1 BBD = 0.3976 GBP	1 GBP = 2.5153 BBD
13 feb. 2025	1 BBD = 0.3984 GBP	1 GBP = 2.5102 BBD
14 feb. 2025	1 BBD = 0.3934 GBP	1 GBP = 2.5419 BBD
15 feb. 2025	1 BBD = 0.3943 GBP	1 GBP = 2.5361 BBD
16 feb. 2025	1 BBD = 0.3947 GBP	1 GBP = 2.5338 BBD
17 feb. 2025	1 BBD = 0.3932 GBP	1 GBP = 2.5435 BBD
18 feb. 2025	1 BBD = 0.3932 GBP	1 GBP = 2.5435 BBD
19 feb. 2025	1 BBD = 0.3937 GBP	1 GBP = 2.5398 BBD
20 feb. 2025	1 BBD = 0.3927 GBP	1 GBP = 2.5463 BBD
21 feb. 2025	1 BBD = 0.3915 GBP	1 GBP = 2.5542 BBD
22 feb. 2025	1 BBD = 0.3919 GBP	1 GBP = 2.5514 BBD
23 feb. 2025	1 BBD = 0.392 GBP	1 GBP = 2.5511 BBD
24 feb. 2025	1 BBD = 0.3922 GBP	1 GBP = 2.55 BBD
25 feb. 2025	1 BBD = 0.3918 GBP	1 GBP = 2.5523 BBD
26 feb. 2025	1 BBD = 0.3913 GBP	1 GBP = 2.5559 BBD
27 feb. 2025	1 BBD = 0.3908 GBP	1 GBP = 2.559 BBD
28 feb. 2025	1 BBD = 0.3932 GBP	1 GBP = 2.5432 BBD

Mar 2025

Data	BBD-GBP	GBP-BBD
01 mar. 2025	1 BBD = 0.3941 GBP	1 GBP = 2.5372 BBD
02 mar. 2025	1 BBD = 0.393 GBP	1 GBP = 2.5444 BBD
03 mar. 2025	1 BBD = 0.3912 GBP	1 GBP = 2.5564 BBD
04 mar. 2025	1 BBD = 0.3886 GBP	1 GBP = 2.5736 BBD
05 mar. 2025	1 BBD = 0.3864 GBP	1 GBP = 2.5879 BBD
06 mar. 2025	1 BBD = 0.3843 GBP	1 GBP = 2.6024 BBD
07 mar. 2025	1 BBD = 0.3834 GBP	1 GBP = 2.6083 BBD
08 mar. 2025	1 BBD = 0.3834 GBP	1 GBP = 2.6084 BBD
09 mar. 2025	1 BBD = 0.3834 GBP	1 GBP = 2.6084 BBD
10 mar. 2025	1 BBD = 0.3828 GBP	1 GBP = 2.6126 BBD
11 mar. 2025	1 BBD = 0.3825 GBP	1 GBP = 2.6144 BBD
12 mar. 2025	1 BBD = 0.382 GBP	1 GBP = 2.6177 BBD
13 mar. 2025	1 BBD = 0.3825 GBP	1 GBP = 2.6144 BBD
14 mar. 2025	1 BBD = 0.3827 GBP	1 GBP = 2.6127 BBD
15 mar. 2025	1 BBD = 0.3836 GBP	1 GBP = 2.6071 BBD
16 mar. 2025	1 BBD = 0.3836 GBP	1 GBP = 2.6071 BBD
17 mar. 2025	1 BBD = 0.3819 GBP	1 GBP = 2.6186 BBD
18 mar. 2025	1 BBD = 0.3823 GBP	1 GBP = 2.6155 BBD
19 mar. 2025	1 BBD = 0.3818 GBP	1 GBP = 2.619 BBD
20 mar. 2025	1 BBD = 0.3827 GBP	1 GBP = 2.6133 BBD
21 mar. 2025	1 BBD = 0.383 GBP	1 GBP = 2.6107 BBD
22 mar. 2025	1 BBD = 0.3843 GBP	1 GBP = 2.6021 BBD
23 mar. 2025	1 BBD = 0.3843 GBP	1 GBP = 2.6021 BBD
24 mar. 2025	1 BBD = 0.3822 GBP	1 GBP = 2.6162 BBD
25 mar. 2025	1 BBD = 0.3827 GBP	1 GBP = 2.6131 BBD
26 mar. 2025	1 BBD = 0.3837 GBP	1 GBP = 2.6065 BBD
27 mar. 2025	1 BBD = 0.3828 GBP	1 GBP = 2.612 BBD
28 mar. 2025	1 BBD = 0.3828 GBP	1 GBP = 2.6125 BBD
29 mar. 2025	1 BBD = 0.3867 GBP	1 GBP = 2.5861 BBD
30 mar. 2025	1 BBD = 0.3867 GBP	1 GBP = 2.5861 BBD
31 mar. 2025	1 BBD = 0.3826 GBP	1 GBP = 2.6136 BBD

Apr 2025

Data	BBD-GBP	GBP-BBD
01 apr. 2025	1 BBD = 0.3839 GBP	1 GBP = 2.6046 BBD
02 apr. 2025	1 BBD = 0.3826 GBP	1 GBP = 2.6134 BBD
03 apr. 2025	1 BBD = 0.3759 GBP	1 GBP = 2.66 BBD
04 apr. 2025	1 BBD = 0.3814 GBP	1 GBP = 2.6218 BBD
05 apr. 2025	1 BBD = 0.382 GBP	1 GBP = 2.6178 BBD
06 apr. 2025	1 BBD = 0.3822 GBP	1 GBP = 2.6165 BBD
07 apr. 2025	1 BBD = 0.3861 GBP	1 GBP = 2.5902 BBD
08 apr. 2025	1 BBD = 0.388 GBP	1 GBP = 2.5775 BBD
09 apr. 2025	1 BBD = 0.3875 GBP	1 GBP = 2.5807 BBD
10 apr. 2025	1 BBD = 0.3829 GBP	1 GBP = 2.6118 BBD
11 apr. 2025	1 BBD = 0.3782 GBP	1 GBP = 2.6438 BBD
12 apr. 2025	1 BBD = 0.3794 GBP	1 GBP = 2.6359 BBD
13 apr. 2025	1 BBD = 0.3794 GBP	1 GBP = 2.6359 BBD
14 apr. 2025	1 BBD = 0.3752 GBP	1 GBP = 2.6651 BBD
15 apr. 2025	1 BBD = 0.3742 GBP	1 GBP = 2.6726 BBD
16 apr. 2025	1 BBD = 0.3734 GBP	1 GBP = 2.678 BBD
17 apr. 2025	1 BBD = 0.3746 GBP	1 GBP = 2.6694 BBD
18 apr. 2025	1 BBD = 0.3736 GBP	1 GBP = 2.6768 BBD
19 apr. 2025	1 BBD = 0.3736 GBP	1 GBP = 2.6768 BBD
20 apr. 2025	1 BBD = 0.3736 GBP	1 GBP = 2.6768 BBD
21 apr. 2025	1 BBD = 0.3736 GBP	1 GBP = 2.6768 BBD
22 apr. 2025	1 BBD = 0.3705 GBP	1 GBP = 2.6993 BBD
23 apr. 2025	1 BBD = 0.3723 GBP	1 GBP = 2.6859 BBD
24 apr. 2025	1 BBD = 0.3725 GBP	1 GBP = 2.6848 BBD
25 apr. 2025	1 BBD = 0.372 GBP	1 GBP = 2.6882 BBD
26 apr. 2025	1 BBD = 0.372 GBP	1 GBP = 2.688 BBD
27 apr. 2025	1 BBD = 0.372 GBP	1 GBP = 2.688 BBD
28 apr. 2025	1 BBD = 0.3711 GBP	1 GBP = 2.6949 BBD
29 apr. 2025	1 BBD = 0.373 GBP	1 GBP = 2.681 BBD
30 apr. 2025	1 BBD = 0.3708 GBP	1 GBP = 2.6967 BBD

May 2025

Data	BBD-GBP	GBP-BBD
01 mai 2025	1 BBD = 0.3702 GBP	1 GBP = 2.7011 BBD
02 mai 2025	1 BBD = 0.3724 GBP	1 GBP = 2.6853 BBD
03 mai 2025	1 BBD = 0.3722 GBP	1 GBP = 2.6865 BBD
04 mai 2025	1 BBD = 0.3724 GBP	1 GBP = 2.685 BBD
05 mai 2025	1 BBD = 0.3723 GBP	1 GBP = 2.686 BBD
06 mai 2025	1 BBD = 0.3705 GBP	1 GBP = 2.699 BBD
07 mai 2025	1 BBD = 0.371 GBP	1 GBP = 2.6951 BBD
08 mai 2025	1 BBD = 0.3723 GBP	1 GBP = 2.6859 BBD
09 mai 2025	1 BBD = 0.3732 GBP	1 GBP = 2.6795 BBD
10 mai 2025	1 BBD = 0.3724 GBP	1 GBP = 2.6852 BBD
11 mai 2025	1 BBD = 0.3727 GBP	1 GBP = 2.6831 BBD
12 mai 2025	1 BBD = 0.3769 GBP	1 GBP = 2.6535 BBD
13 mai 2025	1 BBD = 0.3751 GBP	1 GBP = 2.6662 BBD
14 mai 2025	1 BBD = 0.371 GBP	1 GBP = 2.6954 BBD
15 mai 2025	1 BBD = 0.3727 GBP	1 GBP = 2.6832 BBD
16 mai 2025	1 BBD = 0.3727 GBP	1 GBP = 2.6831 BBD
17 mai 2025	1 BBD = 0.3717 GBP	1 GBP = 2.6901 BBD
18 mai 2025	1 BBD = 0.3717 GBP	1 GBP = 2.6901 BBD
19 mai 2025	1 BBD = 0.37 GBP	1 GBP = 2.7025 BBD
20 mai 2025	1 BBD = 0.3709 GBP	1 GBP = 2.6962 BBD
21 mai 2025	1 BBD = 0.3696 GBP	1 GBP = 2.7057 BBD
22 mai 2025	1 BBD = 0.3696 GBP	1 GBP = 2.7057 BBD
23 mai 2025	1 BBD = 0.3666 GBP	1 GBP = 2.7277 BBD
24 mai 2025	1 BBD = 0.3665 GBP	1 GBP = 2.7284 BBD
25 mai 2025	1 BBD = 0.3665 GBP	1 GBP = 2.7284 BBD
26 mai 2025	1 BBD = 0.3653 GBP	1 GBP = 2.7376 BBD
27 mai 2025	1 BBD = 0.3657 GBP	1 GBP = 2.7346 BBD
28 mai 2025	1 BBD = 0.3672 GBP	1 GBP = 2.7233 BBD
29 mai 2025	1 BBD = 0.3676 GBP	1 GBP = 2.7206 BBD
30 mai 2025	1 BBD = 0.3677 GBP	1 GBP = 2.7194 BBD
31 mai 2025	1 BBD = 0.3681 GBP	1 GBP = 2.7166 BBD

Jun 2025

Data	BBD-GBP	GBP-BBD
01 iun. 2025	1 BBD = 0.3683 GBP	1 GBP = 2.7154 BBD
02 iun. 2025	1 BBD = 0.3661 GBP	1 GBP = 2.7318 BBD
03 iun. 2025	1 BBD = 0.3667 GBP	1 GBP = 2.727 BBD
04 iun. 2025	1 BBD = 0.3665 GBP	1 GBP = 2.7284 BBD
05 iun. 2025	1 BBD = 0.3649 GBP	1 GBP = 2.7402 BBD
06 iun. 2025	1 BBD = 0.3655 GBP	1 GBP = 2.7358 BBD
07 iun. 2025	1 BBD = 0.3665 GBP	1 GBP = 2.7283 BBD
08 iun. 2025	1 BBD = 0.3655 GBP	1 GBP = 2.7361 BBD
09 iun. 2025	1 BBD = 0.3658 GBP	1 GBP = 2.7341 BBD
10 iun. 2025	1 BBD = 0.3668 GBP	1 GBP = 2.7263 BBD
11 iun. 2025	1 BBD = 0.3671 GBP	1 GBP = 2.7243 BBD
12 iun. 2025	1 BBD = 0.3648 GBP	1 GBP = 2.7413 BBD
13 iun. 2025	1 BBD = 0.3656 GBP	1 GBP = 2.7351 BBD
14 iun. 2025	1 BBD = 0.367 GBP	1 GBP = 2.7249 BBD

Info schimb valutar BBD-GBP si GBP-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri