> Schimb Valutar 2025 - BBD-FKP si FKP-BBD

Schimb Valutar 2025 - BBD-FKP si FKP-BBD

Schimb valutar BBD-FKP si FKP-BBD

Verificati aici ratele de schimb pentru BBD-FKP si FKP-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 0,3849 FKP

1 FKP = 2,5978 BBD

1An 2Ani 3Ani

BBD in FKPFKP in BBD

Jan 2025

Data	BBD-FKP	FKP-BBD
01 ian. 2025	1 BBD = 0.3925 FKP	1 FKP = 2.5478 BBD
02 ian. 2025	1 BBD = 0.3922 FKP	1 FKP = 2.5497 BBD
03 ian. 2025	1 BBD = 0.3922 FKP	1 FKP = 2.55 BBD
04 ian. 2025	1 BBD = 0.3929 FKP	1 FKP = 2.5453 BBD
05 ian. 2025	1 BBD = 0.3929 FKP	1 FKP = 2.5453 BBD
06 ian. 2025	1 BBD = 0.3919 FKP	1 FKP = 2.5518 BBD
07 ian. 2025	1 BBD = 0.3921 FKP	1 FKP = 2.5506 BBD
08 ian. 2025	1 BBD = 0.3918 FKP	1 FKP = 2.5522 BBD
09 ian. 2025	1 BBD = 0.3923 FKP	1 FKP = 2.5492 BBD
10 ian. 2025	1 BBD = 0.3923 FKP	1 FKP = 2.5494 BBD
11 ian. 2025	1 BBD = 0.3905 FKP	1 FKP = 2.5606 BBD
12 ian. 2025	1 BBD = 0.3905 FKP	1 FKP = 2.5606 BBD
13 ian. 2025	1 BBD = 0.4088 FKP	1 FKP = 2.4462 BBD
14 ian. 2025	1 BBD = 0.4074 FKP	1 FKP = 2.4544 BBD
15 ian. 2025	1 BBD = 0.408 FKP	1 FKP = 2.4512 BBD
16 ian. 2025	1 BBD = 0.4076 FKP	1 FKP = 2.4532 BBD
17 ian. 2025	1 BBD = 0.4078 FKP	1 FKP = 2.4523 BBD
18 ian. 2025	1 BBD = 0.4079 FKP	1 FKP = 2.4515 BBD
19 ian. 2025	1 BBD = 0.4079 FKP	1 FKP = 2.4515 BBD
20 ian. 2025	1 BBD = 0.4073 FKP	1 FKP = 2.4549 BBD
21 ian. 2025	1 BBD = 0.4079 FKP	1 FKP = 2.4517 BBD
22 ian. 2025	1 BBD = 0.4101 FKP	1 FKP = 2.4385 BBD
23 ian. 2025	1 BBD = 0.4077 FKP	1 FKP = 2.4529 BBD
24 ian. 2025	1 BBD = 0.4078 FKP	1 FKP = 2.4523 BBD
25 ian. 2025	1 BBD = 0.4087 FKP	1 FKP = 2.447 BBD
26 ian. 2025	1 BBD = 0.4087 FKP	1 FKP = 2.447 BBD
27 ian. 2025	1 BBD = 0.4079 FKP	1 FKP = 2.4517 BBD
28 ian. 2025	1 BBD = 0.4076 FKP	1 FKP = 2.4537 BBD
29 ian. 2025	1 BBD = 0.4076 FKP	1 FKP = 2.4532 BBD
30 ian. 2025	1 BBD = 0.4081 FKP	1 FKP = 2.4502 BBD
31 ian. 2025	1 BBD = 0.408 FKP	1 FKP = 2.4507 BBD

Feb 2025

Data	BBD-FKP	FKP-BBD
01 feb. 2025	1 BBD = 0.408 FKP	1 FKP = 2.4507 BBD
02 feb. 2025	1 BBD = 0.4074 FKP	1 FKP = 2.4548 BBD
03 feb. 2025	1 BBD = 0.4081 FKP	1 FKP = 2.4504 BBD
04 feb. 2025	1 BBD = 0.4079 FKP	1 FKP = 2.4514 BBD
05 feb. 2025	1 BBD = 0.4078 FKP	1 FKP = 2.4524 BBD
06 feb. 2025	1 BBD = 0.4078 FKP	1 FKP = 2.4523 BBD
07 feb. 2025	1 BBD = 0.4077 FKP	1 FKP = 2.453 BBD
08 feb. 2025	1 BBD = 0.4061 FKP	1 FKP = 2.4627 BBD
09 feb. 2025	1 BBD = 0.4061 FKP	1 FKP = 2.4627 BBD
10 feb. 2025	1 BBD = 0.4075 FKP	1 FKP = 2.4537 BBD
11 feb. 2025	1 BBD = 0.408 FKP	1 FKP = 2.451 BBD
12 feb. 2025	1 BBD = 0.4078 FKP	1 FKP = 2.452 BBD
13 feb. 2025	1 BBD = 0.399 FKP	1 FKP = 2.5064 BBD
14 feb. 2025	1 BBD = 0.3979 FKP	1 FKP = 2.5134 BBD
15 feb. 2025	1 BBD = 0.3992 FKP	1 FKP = 2.5051 BBD
16 feb. 2025	1 BBD = 0.3992 FKP	1 FKP = 2.5051 BBD
17 feb. 2025	1 BBD = 0.398 FKP	1 FKP = 2.5125 BBD
18 feb. 2025	1 BBD = 0.3924 FKP	1 FKP = 2.5481 BBD
19 feb. 2025	1 BBD = 0.3929 FKP	1 FKP = 2.5451 BBD
20 feb. 2025	1 BBD = 0.3941 FKP	1 FKP = 2.5376 BBD
21 feb. 2025	1 BBD = 0.3916 FKP	1 FKP = 2.5538 BBD
22 feb. 2025	1 BBD = 0.3916 FKP	1 FKP = 2.5538 BBD
23 feb. 2025	1 BBD = 0.3919 FKP	1 FKP = 2.5518 BBD
24 feb. 2025	1 BBD = 0.3921 FKP	1 FKP = 2.5502 BBD
25 feb. 2025	1 BBD = 0.3922 FKP	1 FKP = 2.55 BBD
26 feb. 2025	1 BBD = 0.3914 FKP	1 FKP = 2.555 BBD
27 feb. 2025	1 BBD = 0.3903 FKP	1 FKP = 2.5622 BBD
28 feb. 2025	1 BBD = 0.3925 FKP	1 FKP = 2.548 BBD

Mar 2025

Data	BBD-FKP	FKP-BBD
01 mar. 2025	1 BBD = 0.3937 FKP	1 FKP = 2.5403 BBD
02 mar. 2025	1 BBD = 0.3931 FKP	1 FKP = 2.5439 BBD
03 mar. 2025	1 BBD = 0.3943 FKP	1 FKP = 2.5363 BBD
04 mar. 2025	1 BBD = 0.3897 FKP	1 FKP = 2.5661 BBD
05 mar. 2025	1 BBD = 0.3898 FKP	1 FKP = 2.5654 BBD
06 mar. 2025	1 BBD = 0.3851 FKP	1 FKP = 2.5965 BBD
07 mar. 2025	1 BBD = 0.3839 FKP	1 FKP = 2.6049 BBD
08 mar. 2025	1 BBD = 0.3831 FKP	1 FKP = 2.6106 BBD
09 mar. 2025	1 BBD = 0.3831 FKP	1 FKP = 2.6106 BBD
10 mar. 2025	1 BBD = 0.3833 FKP	1 FKP = 2.6088 BBD
11 mar. 2025	1 BBD = 0.3838 FKP	1 FKP = 2.6052 BBD
12 mar. 2025	1 BBD = 0.3823 FKP	1 FKP = 2.6156 BBD
13 mar. 2025	1 BBD = 0.382 FKP	1 FKP = 2.6177 BBD
14 mar. 2025	1 BBD = 0.3829 FKP	1 FKP = 2.6117 BBD
15 mar. 2025	1 BBD = 0.3843 FKP	1 FKP = 2.6018 BBD
16 mar. 2025	1 BBD = 0.3838 FKP	1 FKP = 2.6056 BBD
17 mar. 2025	1 BBD = 0.3826 FKP	1 FKP = 2.6135 BBD
18 mar. 2025	1 BBD = 0.3815 FKP	1 FKP = 2.6212 BBD
19 mar. 2025	1 BBD = 0.3815 FKP	1 FKP = 2.6211 BBD
20 mar. 2025	1 BBD = 0.3821 FKP	1 FKP = 2.6174 BBD
21 mar. 2025	1 BBD = 0.3818 FKP	1 FKP = 2.6189 BBD
22 mar. 2025	1 BBD = 0.385 FKP	1 FKP = 2.5977 BBD
23 mar. 2025	1 BBD = 0.3843 FKP	1 FKP = 2.6018 BBD
24 mar. 2025	1 BBD = 0.3827 FKP	1 FKP = 2.6131 BBD
25 mar. 2025	1 BBD = 0.3837 FKP	1 FKP = 2.6059 BBD
26 mar. 2025	1 BBD = 0.3823 FKP	1 FKP = 2.6156 BBD
27 mar. 2025	1 BBD = 0.3845 FKP	1 FKP = 2.6005 BBD
28 mar. 2025	1 BBD = 0.3821 FKP	1 FKP = 2.6172 BBD
29 mar. 2025	1 BBD = 0.3868 FKP	1 FKP = 2.5852 BBD
30 mar. 2025	1 BBD = 0.3868 FKP	1 FKP = 2.5856 BBD
31 mar. 2025	1 BBD = 0.3826 FKP	1 FKP = 2.6136 BBD

Apr 2025

Data	BBD-FKP	FKP-BBD
01 apr. 2025	1 BBD = 0.3821 FKP	1 FKP = 2.6168 BBD
02 apr. 2025	1 BBD = 0.3843 FKP	1 FKP = 2.602 BBD
03 apr. 2025	1 BBD = 0.3818 FKP	1 FKP = 2.6194 BBD
04 apr. 2025	1 BBD = 0.3786 FKP	1 FKP = 2.6413 BBD
05 apr. 2025	1 BBD = 0.3808 FKP	1 FKP = 2.6263 BBD
06 apr. 2025	1 BBD = 0.3812 FKP	1 FKP = 2.6231 BBD
07 apr. 2025	1 BBD = 0.3834 FKP	1 FKP = 2.6082 BBD
08 apr. 2025	1 BBD = 0.3895 FKP	1 FKP = 2.5671 BBD
09 apr. 2025	1 BBD = 0.3883 FKP	1 FKP = 2.5755 BBD
10 apr. 2025	1 BBD = 0.3876 FKP	1 FKP = 2.5797 BBD
11 apr. 2025	1 BBD = 0.3827 FKP	1 FKP = 2.6133 BBD
12 apr. 2025	1 BBD = 0.3803 FKP	1 FKP = 2.6293 BBD
13 apr. 2025	1 BBD = 0.3794 FKP	1 FKP = 2.6357 BBD
14 apr. 2025	1 BBD = 0.3795 FKP	1 FKP = 2.6349 BBD
15 apr. 2025	1 BBD = 0.3756 FKP	1 FKP = 2.6624 BBD
16 apr. 2025	1 BBD = 0.3749 FKP	1 FKP = 2.6676 BBD
17 apr. 2025	1 BBD = 0.3741 FKP	1 FKP = 2.6728 BBD
18 apr. 2025	1 BBD = 0.3739 FKP	1 FKP = 2.6748 BBD
19 apr. 2025	1 BBD = 0.3732 FKP	1 FKP = 2.6792 BBD
20 apr. 2025	1 BBD = 0.373 FKP	1 FKP = 2.681 BBD
21 apr. 2025	1 BBD = 0.3729 FKP	1 FKP = 2.6819 BBD
22 apr. 2025	1 BBD = 0.3701 FKP	1 FKP = 2.7016 BBD
23 apr. 2025	1 BBD = 0.3703 FKP	1 FKP = 2.7006 BBD
24 apr. 2025	1 BBD = 0.3739 FKP	1 FKP = 2.6748 BBD
25 apr. 2025	1 BBD = 0.3723 FKP	1 FKP = 2.6861 BBD
26 apr. 2025	1 BBD = 0.3716 FKP	1 FKP = 2.6912 BBD
27 apr. 2025	1 BBD = 0.372 FKP	1 FKP = 2.6883 BBD
28 apr. 2025	1 BBD = 0.3719 FKP	1 FKP = 2.689 BBD
29 apr. 2025	1 BBD = 0.3728 FKP	1 FKP = 2.6826 BBD
30 apr. 2025	1 BBD = 0.3698 FKP	1 FKP = 2.7044 BBD

May 2025

Data	BBD-FKP	FKP-BBD
01 mai 2025	1 BBD = 0.3702 FKP	1 FKP = 2.7015 BBD
02 mai 2025	1 BBD = 0.373 FKP	1 FKP = 2.6806 BBD
03 mai 2025	1 BBD = 0.372 FKP	1 FKP = 2.6879 BBD
04 mai 2025	1 BBD = 0.3723 FKP	1 FKP = 2.686 BBD
05 mai 2025	1 BBD = 0.3734 FKP	1 FKP = 2.6778 BBD
06 mai 2025	1 BBD = 0.373 FKP	1 FKP = 2.6812 BBD
07 mai 2025	1 BBD = 0.3705 FKP	1 FKP = 2.6989 BBD
08 mai 2025	1 BBD = 0.3715 FKP	1 FKP = 2.6919 BBD
09 mai 2025	1 BBD = 0.373 FKP	1 FKP = 2.6811 BBD
10 mai 2025	1 BBD = 0.3721 FKP	1 FKP = 2.6872 BBD
11 mai 2025	1 BBD = 0.3726 FKP	1 FKP = 2.6841 BBD
12 mai 2025	1 BBD = 0.373 FKP	1 FKP = 2.6808 BBD
13 mai 2025	1 BBD = 0.3756 FKP	1 FKP = 2.6621 BBD
14 mai 2025	1 BBD = 0.3725 FKP	1 FKP = 2.6843 BBD
15 mai 2025	1 BBD = 0.3721 FKP	1 FKP = 2.6874 BBD
16 mai 2025	1 BBD = 0.3728 FKP	1 FKP = 2.6822 BBD
17 mai 2025	1 BBD = 0.3724 FKP	1 FKP = 2.6853 BBD
18 mai 2025	1 BBD = 0.3717 FKP	1 FKP = 2.6904 BBD
19 mai 2025	1 BBD = 0.373 FKP	1 FKP = 2.6807 BBD
20 mai 2025	1 BBD = 0.371 FKP	1 FKP = 2.6952 BBD
21 mai 2025	1 BBD = 0.3705 FKP	1 FKP = 2.6994 BBD
22 mai 2025	1 BBD = 0.3688 FKP	1 FKP = 2.7115 BBD
23 mai 2025	1 BBD = 0.3688 FKP	1 FKP = 2.7115 BBD
24 mai 2025	1 BBD = 0.3673 FKP	1 FKP = 2.7229 BBD
25 mai 2025	1 BBD = 0.3667 FKP	1 FKP = 2.7274 BBD
26 mai 2025	1 BBD = 0.3669 FKP	1 FKP = 2.7256 BBD
27 mai 2025	1 BBD = 0.3652 FKP	1 FKP = 2.738 BBD
28 mai 2025	1 BBD = 0.3667 FKP	1 FKP = 2.727 BBD
29 mai 2025	1 BBD = 0.3678 FKP	1 FKP = 2.7189 BBD
30 mai 2025	1 BBD = 0.3674 FKP	1 FKP = 2.7217 BBD
31 mai 2025	1 BBD = 0.368 FKP	1 FKP = 2.7177 BBD

Jun 2025

Data	BBD-FKP	FKP-BBD
01 iun. 2025	1 BBD = 0.3687 FKP	1 FKP = 2.712 BBD
02 iun. 2025	1 BBD = 0.368 FKP	1 FKP = 2.7174 BBD
03 iun. 2025	1 BBD = 0.3654 FKP	1 FKP = 2.7366 BBD
04 iun. 2025	1 BBD = 0.3665 FKP	1 FKP = 2.7286 BBD
05 iun. 2025	1 BBD = 0.365 FKP	1 FKP = 2.7395 BBD
06 iun. 2025	1 BBD = 0.3647 FKP	1 FKP = 2.742 BBD
07 iun. 2025	1 BBD = 0.3654 FKP	1 FKP = 2.7367 BBD
08 iun. 2025	1 BBD = 0.3652 FKP	1 FKP = 2.7384 BBD
09 iun. 2025	1 BBD = 0.366 FKP	1 FKP = 2.7323 BBD
10 iun. 2025	1 BBD = 0.3654 FKP	1 FKP = 2.7371 BBD
11 iun. 2025	1 BBD = 0.3666 FKP	1 FKP = 2.7281 BBD
12 iun. 2025	1 BBD = 0.3654 FKP	1 FKP = 2.7364 BBD
13 iun. 2025	1 BBD = 0.3642 FKP	1 FKP = 2.7456 BBD
14 iun. 2025	1 BBD = 0.3642 FKP	1 FKP = 2.7456 BBD

Info schimb valutar BBD-FKP si FKP-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri