> Schimb Valutar 2024 - BBD-FKP si FKP-BBD

Schimb Valutar 2024 - BBD-FKP si FKP-BBD

Schimb valutar BBD-FKP si FKP-BBD

Verificati aici ratele de schimb pentru BBD-FKP si FKP-BBD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BBD = 0,3884 FKP

1 FKP = 2,5746 BBD

1An 2Ani 3Ani

BBD in FKPFKP in BBD

Jan 2024

Data	BBD-FKP	FKP-BBD
01 ian. 2024	1 BBD = 0.3879 FKP	1 FKP = 2.5781 BBD
02 ian. 2024	1 BBD = 0.3895 FKP	1 FKP = 2.5673 BBD
03 ian. 2024	1 BBD = 0.3925 FKP	1 FKP = 2.548 BBD
04 ian. 2024	1 BBD = 0.3919 FKP	1 FKP = 2.5518 BBD
05 ian. 2024	1 BBD = 0.3903 FKP	1 FKP = 2.5621 BBD
06 ian. 2024	1 BBD = 0.3905 FKP	1 FKP = 2.5611 BBD
07 ian. 2024	1 BBD = 0.3908 FKP	1 FKP = 2.5588 BBD
08 ian. 2024	1 BBD = 0.3896 FKP	1 FKP = 2.5669 BBD
09 ian. 2024	1 BBD = 0.3882 FKP	1 FKP = 2.576 BBD
10 ian. 2024	1 BBD = 0.3895 FKP	1 FKP = 2.5676 BBD
11 ian. 2024	1 BBD = 0.3891 FKP	1 FKP = 2.5702 BBD
12 ian. 2024	1 BBD = 0.3895 FKP	1 FKP = 2.5675 BBD
13 ian. 2024	1 BBD = 0.3891 FKP	1 FKP = 2.5699 BBD
14 ian. 2024	1 BBD = 0.389 FKP	1 FKP = 2.5707 BBD
15 ian. 2024	1 BBD = 0.3888 FKP	1 FKP = 2.5722 BBD
16 ian. 2024	1 BBD = 0.389 FKP	1 FKP = 2.5704 BBD
17 ian. 2024	1 BBD = 0.3914 FKP	1 FKP = 2.5548 BBD
18 ian. 2024	1 BBD = 0.391 FKP	1 FKP = 2.5573 BBD
19 ian. 2024	1 BBD = 0.3902 FKP	1 FKP = 2.5628 BBD
20 ian. 2024	1 BBD = 0.3917 FKP	1 FKP = 2.5527 BBD
21 ian. 2024	1 BBD = 0.3909 FKP	1 FKP = 2.5585 BBD
22 ian. 2024	1 BBD = 0.39 FKP	1 FKP = 2.5641 BBD
23 ian. 2024	1 BBD = 0.3894 FKP	1 FKP = 2.5684 BBD
24 ian. 2024	1 BBD = 0.3913 FKP	1 FKP = 2.5553 BBD
25 ian. 2024	1 BBD = 0.3882 FKP	1 FKP = 2.5759 BBD
26 ian. 2024	1 BBD = 0.39 FKP	1 FKP = 2.5639 BBD
27 ian. 2024	1 BBD = 0.3891 FKP	1 FKP = 2.5703 BBD
28 ian. 2024	1 BBD = 0.3895 FKP	1 FKP = 2.5676 BBD
29 ian. 2024	1 BBD = 0.39 FKP	1 FKP = 2.5638 BBD
30 ian. 2024	1 BBD = 0.3906 FKP	1 FKP = 2.56 BBD
31 ian. 2024	1 BBD = 0.3905 FKP	1 FKP = 2.5609 BBD

Feb 2024

Data	BBD-FKP	FKP-BBD
01 feb. 2024	1 BBD = 0.3891 FKP	1 FKP = 2.5697 BBD
02 feb. 2024	1 BBD = 0.3891 FKP	1 FKP = 2.5699 BBD
03 feb. 2024	1 BBD = 0.3922 FKP	1 FKP = 2.5496 BBD
04 feb. 2024	1 BBD = 0.392 FKP	1 FKP = 2.5508 BBD
05 feb. 2024	1 BBD = 0.392 FKP	1 FKP = 2.5512 BBD
06 feb. 2024	1 BBD = 0.395 FKP	1 FKP = 2.5317 BBD
07 feb. 2024	1 BBD = 0.3934 FKP	1 FKP = 2.5421 BBD
08 feb. 2024	1 BBD = 0.392 FKP	1 FKP = 2.5511 BBD
09 feb. 2024	1 BBD = 0.3925 FKP	1 FKP = 2.5476 BBD
10 feb. 2024	1 BBD = 0.3926 FKP	1 FKP = 2.547 BBD
11 feb. 2024	1 BBD = 0.3926 FKP	1 FKP = 2.5473 BBD
12 feb. 2024	1 BBD = 0.3924 FKP	1 FKP = 2.5482 BBD
13 feb. 2024	1 BBD = 0.3922 FKP	1 FKP = 2.5499 BBD
14 feb. 2024	1 BBD = 0.3929 FKP	1 FKP = 2.5449 BBD
15 feb. 2024	1 BBD = 0.3945 FKP	1 FKP = 2.5349 BBD
16 feb. 2024	1 BBD = 0.3937 FKP	1 FKP = 2.5402 BBD
17 feb. 2024	1 BBD = 0.3933 FKP	1 FKP = 2.5424 BBD
18 feb. 2024	1 BBD = 0.3931 FKP	1 FKP = 2.5441 BBD
19 feb. 2024	1 BBD = 0.3932 FKP	1 FKP = 2.5434 BBD
20 feb. 2024	1 BBD = 0.3935 FKP	1 FKP = 2.5411 BBD
21 feb. 2024	1 BBD = 0.3918 FKP	1 FKP = 2.5523 BBD
22 feb. 2024	1 BBD = 0.3923 FKP	1 FKP = 2.5494 BBD
23 feb. 2024	1 BBD = 0.3916 FKP	1 FKP = 2.5539 BBD
24 feb. 2024	1 BBD = 0.391 FKP	1 FKP = 2.5573 BBD
25 feb. 2024	1 BBD = 0.3911 FKP	1 FKP = 2.5568 BBD
26 feb. 2024	1 BBD = 0.3911 FKP	1 FKP = 2.5566 BBD
27 feb. 2024	1 BBD = 0.3907 FKP	1 FKP = 2.5596 BBD
28 feb. 2024	1 BBD = 0.3903 FKP	1 FKP = 2.5622 BBD
29 feb. 2024	1 BBD = 0.3908 FKP	1 FKP = 2.5588 BBD

Mar 2024

Data	BBD-FKP	FKP-BBD
01 mar. 2024	1 BBD = 0.3922 FKP	1 FKP = 2.5495 BBD
02 mar. 2024	1 BBD = 0.3928 FKP	1 FKP = 2.5459 BBD
03 mar. 2024	1 BBD = 0.3927 FKP	1 FKP = 2.5464 BBD
04 mar. 2024	1 BBD = 0.3913 FKP	1 FKP = 2.5556 BBD
05 mar. 2024	1 BBD = 0.3899 FKP	1 FKP = 2.5648 BBD
06 mar. 2024	1 BBD = 0.3897 FKP	1 FKP = 2.5662 BBD
07 mar. 2024	1 BBD = 0.3884 FKP	1 FKP = 2.5748 BBD
08 mar. 2024	1 BBD = 0.387 FKP	1 FKP = 2.584 BBD
09 mar. 2024	1 BBD = 0.3858 FKP	1 FKP = 2.5919 BBD
10 mar. 2024	1 BBD = 0.3858 FKP	1 FKP = 2.5919 BBD
11 mar. 2024	1 BBD = 0.3853 FKP	1 FKP = 2.5953 BBD
12 mar. 2024	1 BBD = 0.3868 FKP	1 FKP = 2.5851 BBD
13 mar. 2024	1 BBD = 0.3874 FKP	1 FKP = 2.5812 BBD
14 mar. 2024	1 BBD = 0.3869 FKP	1 FKP = 2.5846 BBD
15 mar. 2024	1 BBD = 0.3885 FKP	1 FKP = 2.5741 BBD
16 mar. 2024	1 BBD = 0.3886 FKP	1 FKP = 2.5731 BBD
17 mar. 2024	1 BBD = 0.3887 FKP	1 FKP = 2.5725 BBD
18 mar. 2024	1 BBD = 0.3888 FKP	1 FKP = 2.5723 BBD
19 mar. 2024	1 BBD = 0.389 FKP	1 FKP = 2.5709 BBD
20 mar. 2024	1 BBD = 0.3896 FKP	1 FKP = 2.5668 BBD
21 mar. 2024	1 BBD = 0.3897 FKP	1 FKP = 2.566 BBD
22 mar. 2024	1 BBD = 0.3912 FKP	1 FKP = 2.5564 BBD
23 mar. 2024	1 BBD = 0.3948 FKP	1 FKP = 2.5332 BBD
24 mar. 2024	1 BBD = 0.3948 FKP	1 FKP = 2.5332 BBD
25 mar. 2024	1 BBD = 0.3929 FKP	1 FKP = 2.5455 BBD
26 mar. 2024	1 BBD = 0.3916 FKP	1 FKP = 2.5537 BBD
27 mar. 2024	1 BBD = 0.3921 FKP	1 FKP = 2.5501 BBD
28 mar. 2024	1 BBD = 0.3923 FKP	1 FKP = 2.5493 BBD
29 mar. 2024	1 BBD = 0.392 FKP	1 FKP = 2.5507 BBD
30 mar. 2024	1 BBD = 0.3925 FKP	1 FKP = 2.5475 BBD
31 mar. 2024	1 BBD = 0.3928 FKP	1 FKP = 2.5458 BBD

Apr 2024

Data	BBD-FKP	FKP-BBD
01 apr. 2024	1 BBD = 0.3924 FKP	1 FKP = 2.5482 BBD
02 apr. 2024	1 BBD = 0.3948 FKP	1 FKP = 2.5327 BBD
03 apr. 2024	1 BBD = 0.3951 FKP	1 FKP = 2.531 BBD
04 apr. 2024	1 BBD = 0.3949 FKP	1 FKP = 2.5321 BBD
05 apr. 2024	1 BBD = 0.3949 FKP	1 FKP = 2.5326 BBD
06 apr. 2024	1 BBD = 0.3954 FKP	1 FKP = 2.5291 BBD
07 apr. 2024	1 BBD = 0.3954 FKP	1 FKP = 2.5291 BBD
08 apr. 2024	1 BBD = 0.3947 FKP	1 FKP = 2.5339 BBD
09 apr. 2024	1 BBD = 0.3949 FKP	1 FKP = 2.5325 BBD
10 apr. 2024	1 BBD = 0.3944 FKP	1 FKP = 2.5354 BBD
11 apr. 2024	1 BBD = 0.3949 FKP	1 FKP = 2.5325 BBD
12 apr. 2024	1 BBD = 0.3951 FKP	1 FKP = 2.5313 BBD
13 apr. 2024	1 BBD = 0.3978 FKP	1 FKP = 2.5139 BBD
14 apr. 2024	1 BBD = 0.3985 FKP	1 FKP = 2.5091 BBD
15 apr. 2024	1 BBD = 0.3978 FKP	1 FKP = 2.5139 BBD
16 apr. 2024	1 BBD = 0.3978 FKP	1 FKP = 2.514 BBD
17 apr. 2024	1 BBD = 0.3979 FKP	1 FKP = 2.5133 BBD
18 apr. 2024	1 BBD = 0.3977 FKP	1 FKP = 2.5146 BBD
19 apr. 2024	1 BBD = 0.3975 FKP	1 FKP = 2.5154 BBD
20 apr. 2024	1 BBD = 0.3984 FKP	1 FKP = 2.5097 BBD
21 apr. 2024	1 BBD = 0.3984 FKP	1 FKP = 2.5097 BBD
22 apr. 2024	1 BBD = 0.3972 FKP	1 FKP = 2.5174 BBD
23 apr. 2024	1 BBD = 0.398 FKP	1 FKP = 2.5123 BBD
24 apr. 2024	1 BBD = 0.3975 FKP	1 FKP = 2.5157 BBD
25 apr. 2024	1 BBD = 0.3976 FKP	1 FKP = 2.5154 BBD
26 apr. 2024	1 BBD = 0.3978 FKP	1 FKP = 2.5138 BBD
27 apr. 2024	1 BBD = 0.3966 FKP	1 FKP = 2.5214 BBD
28 apr. 2024	1 BBD = 0.3966 FKP	1 FKP = 2.5214 BBD
29 apr. 2024	1 BBD = 0.3977 FKP	1 FKP = 2.5146 BBD
30 apr. 2024	1 BBD = 0.3974 FKP	1 FKP = 2.5162 BBD

May 2024

Data	BBD-FKP	FKP-BBD
01 mai 2024	1 BBD = 0.3976 FKP	1 FKP = 2.515 BBD
02 mai 2024	1 BBD = 0.3975 FKP	1 FKP = 2.5159 BBD
03 mai 2024	1 BBD = 0.3978 FKP	1 FKP = 2.5141 BBD
04 mai 2024	1 BBD = 0.3987 FKP	1 FKP = 2.508 BBD
05 mai 2024	1 BBD = 0.3987 FKP	1 FKP = 2.508 BBD
06 mai 2024	1 BBD = 0.3976 FKP	1 FKP = 2.5153 BBD
07 mai 2024	1 BBD = 0.3975 FKP	1 FKP = 2.5155 BBD
08 mai 2024	1 BBD = 0.3975 FKP	1 FKP = 2.5157 BBD
09 mai 2024	1 BBD = 0.3975 FKP	1 FKP = 2.5157 BBD
10 mai 2024	1 BBD = 0.3976 FKP	1 FKP = 2.515 BBD
11 mai 2024	1 BBD = 0.3976 FKP	1 FKP = 2.515 BBD
12 mai 2024	1 BBD = 0.398 FKP	1 FKP = 2.5129 BBD
13 mai 2024	1 BBD = 0.3949 FKP	1 FKP = 2.5325 BBD
14 mai 2024	1 BBD = 0.3943 FKP	1 FKP = 2.536 BBD
15 mai 2024	1 BBD = 0.3943 FKP	1 FKP = 2.5359 BBD
16 mai 2024	1 BBD = 0.3943 FKP	1 FKP = 2.5363 BBD
17 mai 2024	1 BBD = 0.3943 FKP	1 FKP = 2.536 BBD
18 mai 2024	1 BBD = 0.3964 FKP	1 FKP = 2.523 BBD
19 mai 2024	1 BBD = 0.3964 FKP	1 FKP = 2.523 BBD
20 mai 2024	1 BBD = 0.394 FKP	1 FKP = 2.5379 BBD
21 mai 2024	1 BBD = 0.3942 FKP	1 FKP = 2.5367 BBD
22 mai 2024	1 BBD = 0.3941 FKP	1 FKP = 2.5376 BBD
23 mai 2024	1 BBD = 0.3943 FKP	1 FKP = 2.5364 BBD
24 mai 2024	1 BBD = 0.3941 FKP	1 FKP = 2.5374 BBD
25 mai 2024	1 BBD = 0.3947 FKP	1 FKP = 2.5333 BBD
26 mai 2024	1 BBD = 0.3947 FKP	1 FKP = 2.5333 BBD
27 mai 2024	1 BBD = 0.3943 FKP	1 FKP = 2.5364 BBD
28 mai 2024	1 BBD = 0.3946 FKP	1 FKP = 2.5342 BBD
29 mai 2024	1 BBD = 0.3939 FKP	1 FKP = 2.5389 BBD
30 mai 2024	1 BBD = 0.3943 FKP	1 FKP = 2.5364 BBD
31 mai 2024	1 BBD = 0.3944 FKP	1 FKP = 2.5352 BBD

Jun 2024

Data	BBD-FKP	FKP-BBD
01 iun. 2024	1 BBD = 0.3946 FKP	1 FKP = 2.5345 BBD
02 iun. 2024	1 BBD = 0.3946 FKP	1 FKP = 2.5345 BBD
03 iun. 2024	1 BBD = 0.3945 FKP	1 FKP = 2.5346 BBD
04 iun. 2024	1 BBD = 0.3943 FKP	1 FKP = 2.536 BBD
05 iun. 2024	1 BBD = 0.3941 FKP	1 FKP = 2.5375 BBD
06 iun. 2024	1 BBD = 0.3942 FKP	1 FKP = 2.5369 BBD
07 iun. 2024	1 BBD = 0.3943 FKP	1 FKP = 2.536 BBD
08 iun. 2024	1 BBD = 0.3917 FKP	1 FKP = 2.5529 BBD
09 iun. 2024	1 BBD = 0.3917 FKP	1 FKP = 2.5529 BBD
10 iun. 2024	1 BBD = 0.3946 FKP	1 FKP = 2.5345 BBD
11 iun. 2024	1 BBD = 0.3937 FKP	1 FKP = 2.54 BBD
12 iun. 2024	1 BBD = 0.3943 FKP	1 FKP = 2.5361 BBD
13 iun. 2024	1 BBD = 0.388 FKP	1 FKP = 2.577 BBD
14 iun. 2024	1 BBD = 0.3887 FKP	1 FKP = 2.5728 BBD
15 iun. 2024	1 BBD = 0.3895 FKP	1 FKP = 2.5672 BBD
16 iun. 2024	1 BBD = 0.3895 FKP	1 FKP = 2.5672 BBD
17 iun. 2024	1 BBD = 0.3887 FKP	1 FKP = 2.5729 BBD
18 iun. 2024	1 BBD = 0.3885 FKP	1 FKP = 2.5738 BBD
19 iun. 2024	1 BBD = 0.3885 FKP	1 FKP = 2.5738 BBD
20 iun. 2024	1 BBD = 0.3887 FKP	1 FKP = 2.5729 BBD
21 iun. 2024	1 BBD = 0.3887 FKP	1 FKP = 2.573 BBD
22 iun. 2024	1 BBD = 0.3894 FKP	1 FKP = 2.568 BBD
23 iun. 2024	1 BBD = 0.3894 FKP	1 FKP = 2.568 BBD
24 iun. 2024	1 BBD = 0.3886 FKP	1 FKP = 2.5736 BBD
25 iun. 2024	1 BBD = 0.3885 FKP	1 FKP = 2.5743 BBD
26 iun. 2024	1 BBD = 0.3885 FKP	1 FKP = 2.574 BBD
27 iun. 2024	1 BBD = 0.3884 FKP	1 FKP = 2.5745 BBD
28 iun. 2024	1 BBD = 0.3886 FKP	1 FKP = 2.5737 BBD
29 iun. 2024	1 BBD = 0.3886 FKP	1 FKP = 2.5737 BBD
30 iun. 2024	1 BBD = 0.3889 FKP	1 FKP = 2.5711 BBD

Jul 2024

Data	BBD-FKP	FKP-BBD
01 iul. 2024	1 BBD = 0.3886 FKP	1 FKP = 2.5736 BBD
02 iul. 2024	1 BBD = 0.3886 FKP	1 FKP = 2.5733 BBD
03 iul. 2024	1 BBD = 0.3886 FKP	1 FKP = 2.5731 BBD
04 iul. 2024	1 BBD = 0.3885 FKP	1 FKP = 2.5741 BBD
05 iul. 2024	1 BBD = 0.3886 FKP	1 FKP = 2.5737 BBD
06 iul. 2024	1 BBD = 0.3896 FKP	1 FKP = 2.5668 BBD
07 iul. 2024	1 BBD = 0.3896 FKP	1 FKP = 2.5668 BBD
08 iul. 2024	1 BBD = 0.3886 FKP	1 FKP = 2.5733 BBD
09 iul. 2024	1 BBD = 0.3884 FKP	1 FKP = 2.5745 BBD
10 iul. 2024	1 BBD = 0.3886 FKP	1 FKP = 2.5731 BBD
11 iul. 2024	1 BBD = 0.3886 FKP	1 FKP = 2.5733 BBD
12 iul. 2024	1 BBD = 0.3886 FKP	1 FKP = 2.5731 BBD
13 iul. 2024	1 BBD = 0.3822 FKP	1 FKP = 2.6164 BBD
14 iul. 2024	1 BBD = 0.3827 FKP	1 FKP = 2.6127 BBD
15 iul. 2024	1 BBD = 0.3817 FKP	1 FKP = 2.6198 BBD
16 iul. 2024	1 BBD = 0.3815 FKP	1 FKP = 2.621 BBD
17 iul. 2024	1 BBD = 0.3817 FKP	1 FKP = 2.6196 BBD
18 iul. 2024	1 BBD = 0.3816 FKP	1 FKP = 2.6208 BBD
19 iul. 2024	1 BBD = 0.3818 FKP	1 FKP = 2.6194 BBD
20 iul. 2024	1 BBD = 0.3819 FKP	1 FKP = 2.6185 BBD
21 iul. 2024	1 BBD = 0.3819 FKP	1 FKP = 2.6185 BBD
22 iul. 2024	1 BBD = 0.3815 FKP	1 FKP = 2.6212 BBD
23 iul. 2024	1 BBD = 0.3818 FKP	1 FKP = 2.619 BBD
24 iul. 2024	1 BBD = 0.3815 FKP	1 FKP = 2.621 BBD
25 iul. 2024	1 BBD = 0.3816 FKP	1 FKP = 2.6207 BBD
26 iul. 2024	1 BBD = 0.3817 FKP	1 FKP = 2.62 BBD
27 iul. 2024	1 BBD = 0.3822 FKP	1 FKP = 2.6164 BBD
28 iul. 2024	1 BBD = 0.3822 FKP	1 FKP = 2.6164 BBD
29 iul. 2024	1 BBD = 0.3815 FKP	1 FKP = 2.6211 BBD
30 iul. 2024	1 BBD = 0.3815 FKP	1 FKP = 2.6214 BBD
31 iul. 2024	1 BBD = 0.3818 FKP	1 FKP = 2.6194 BBD

Aug 2024

Data	BBD-FKP	FKP-BBD
01 aug. 2024	1 BBD = 0.382 FKP	1 FKP = 2.618 BBD
02 aug. 2024	1 BBD = 0.3818 FKP	1 FKP = 2.619 BBD
03 aug. 2024	1 BBD = 0.3851 FKP	1 FKP = 2.5967 BBD
04 aug. 2024	1 BBD = 0.3851 FKP	1 FKP = 2.5967 BBD
05 aug. 2024	1 BBD = 0.3818 FKP	1 FKP = 2.6189 BBD
06 aug. 2024	1 BBD = 0.3815 FKP	1 FKP = 2.6211 BBD
07 aug. 2024	1 BBD = 0.3817 FKP	1 FKP = 2.6199 BBD
08 aug. 2024	1 BBD = 0.3846 FKP	1 FKP = 2.5999 BBD
09 aug. 2024	1 BBD = 0.3814 FKP	1 FKP = 2.6217 BBD
10 aug. 2024	1 BBD = 0.3814 FKP	1 FKP = 2.6217 BBD
11 aug. 2024	1 BBD = 0.3819 FKP	1 FKP = 2.6187 BBD
12 aug. 2024	1 BBD = 0.3815 FKP	1 FKP = 2.621 BBD
13 aug. 2024	1 BBD = 0.3873 FKP	1 FKP = 2.582 BBD
14 aug. 2024	1 BBD = 0.3856 FKP	1 FKP = 2.5934 BBD
15 aug. 2024	1 BBD = 0.3856 FKP	1 FKP = 2.5932 BBD
16 aug. 2024	1 BBD = 0.3855 FKP	1 FKP = 2.5939 BBD
17 aug. 2024	1 BBD = 0.387 FKP	1 FKP = 2.5838 BBD
18 aug. 2024	1 BBD = 0.387 FKP	1 FKP = 2.5838 BBD
19 aug. 2024	1 BBD = 0.3885 FKP	1 FKP = 2.5737 BBD
20 aug. 2024	1 BBD = 0.3857 FKP	1 FKP = 2.593 BBD
21 aug. 2024	1 BBD = 0.3853 FKP	1 FKP = 2.5954 BBD
22 aug. 2024	1 BBD = 0.3853 FKP	1 FKP = 2.5955 BBD
23 aug. 2024	1 BBD = 0.3854 FKP	1 FKP = 2.5944 BBD
24 aug. 2024	1 BBD = 0.3887 FKP	1 FKP = 2.573 BBD
25 aug. 2024	1 BBD = 0.3887 FKP	1 FKP = 2.573 BBD
26 aug. 2024	1 BBD = 0.3855 FKP	1 FKP = 2.5938 BBD
27 aug. 2024	1 BBD = 0.3857 FKP	1 FKP = 2.593 BBD
28 aug. 2024	1 BBD = 0.3857 FKP	1 FKP = 2.5928 BBD
29 aug. 2024	1 BBD = 0.3855 FKP	1 FKP = 2.5939 BBD
30 aug. 2024	1 BBD = 0.3856 FKP	1 FKP = 2.5935 BBD
31 aug. 2024	1 BBD = 0.3856 FKP	1 FKP = 2.5935 BBD

Sep 2024

Data	BBD-FKP	FKP-BBD
01 sept. 2024	1 BBD = 0.385 FKP	1 FKP = 2.5973 BBD
02 sept. 2024	1 BBD = 0.3856 FKP	1 FKP = 2.5934 BBD
03 sept. 2024	1 BBD = 0.3857 FKP	1 FKP = 2.5929 BBD
04 sept. 2024	1 BBD = 0.3854 FKP	1 FKP = 2.5949 BBD
05 sept. 2024	1 BBD = 0.3857 FKP	1 FKP = 2.5925 BBD
06 sept. 2024	1 BBD = 0.3855 FKP	1 FKP = 2.5939 BBD
07 sept. 2024	1 BBD = 0.3851 FKP	1 FKP = 2.5965 BBD
08 sept. 2024	1 BBD = 0.3851 FKP	1 FKP = 2.5965 BBD
09 sept. 2024	1 BBD = 0.3856 FKP	1 FKP = 2.5931 BBD
10 sept. 2024	1 BBD = 0.3854 FKP	1 FKP = 2.5945 BBD
11 sept. 2024	1 BBD = 0.3857 FKP	1 FKP = 2.5928 BBD
12 sept. 2024	1 BBD = 0.3854 FKP	1 FKP = 2.5948 BBD
13 sept. 2024	1 BBD = 0.3774 FKP	1 FKP = 2.6497 BBD
14 sept. 2024	1 BBD = 0.3771 FKP	1 FKP = 2.652 BBD
15 sept. 2024	1 BBD = 0.3771 FKP	1 FKP = 2.652 BBD
16 sept. 2024	1 BBD = 0.377 FKP	1 FKP = 2.6527 BBD
17 sept. 2024	1 BBD = 0.3771 FKP	1 FKP = 2.6519 BBD
18 sept. 2024	1 BBD = 0.3771 FKP	1 FKP = 2.6521 BBD
19 sept. 2024	1 BBD = 0.3766 FKP	1 FKP = 2.6551 BBD
20 sept. 2024	1 BBD = 0.3771 FKP	1 FKP = 2.6521 BBD
21 sept. 2024	1 BBD = 0.3778 FKP	1 FKP = 2.6471 BBD
22 sept. 2024	1 BBD = 0.3778 FKP	1 FKP = 2.6471 BBD
23 sept. 2024	1 BBD = 0.3775 FKP	1 FKP = 2.6493 BBD
24 sept. 2024	1 BBD = 0.3771 FKP	1 FKP = 2.6522 BBD
25 sept. 2024	1 BBD = 0.3771 FKP	1 FKP = 2.6515 BBD
26 sept. 2024	1 BBD = 0.3771 FKP	1 FKP = 2.6516 BBD
27 sept. 2024	1 BBD = 0.3772 FKP	1 FKP = 2.651 BBD
28 sept. 2024	1 BBD = 0.3772 FKP	1 FKP = 2.651 BBD
29 sept. 2024	1 BBD = 0.3772 FKP	1 FKP = 2.651 BBD
30 sept. 2024	1 BBD = 0.3773 FKP	1 FKP = 2.6507 BBD

Oct 2024

Data	BBD-FKP	FKP-BBD
01 oct. 2024	1 BBD = 0.3775 FKP	1 FKP = 2.6492 BBD
02 oct. 2024	1 BBD = 0.3773 FKP	1 FKP = 2.6502 BBD
03 oct. 2024	1 BBD = 0.377 FKP	1 FKP = 2.6524 BBD
04 oct. 2024	1 BBD = 0.3773 FKP	1 FKP = 2.6504 BBD
05 oct. 2024	1 BBD = 0.3756 FKP	1 FKP = 2.6622 BBD
06 oct. 2024	1 BBD = 0.3756 FKP	1 FKP = 2.6622 BBD
07 oct. 2024	1 BBD = 0.3774 FKP	1 FKP = 2.65 BBD
08 oct. 2024	1 BBD = 0.3771 FKP	1 FKP = 2.6519 BBD
09 oct. 2024	1 BBD = 0.3771 FKP	1 FKP = 2.6516 BBD
10 oct. 2024	1 BBD = 0.377 FKP	1 FKP = 2.6522 BBD
11 oct. 2024	1 BBD = 0.3769 FKP	1 FKP = 2.6529 BBD
12 oct. 2024	1 BBD = 0.3777 FKP	1 FKP = 2.6479 BBD
13 oct. 2024	1 BBD = 0.3794 FKP	1 FKP = 2.6354 BBD
14 oct. 2024	1 BBD = 0.3789 FKP	1 FKP = 2.6394 BBD
15 oct. 2024	1 BBD = 0.3789 FKP	1 FKP = 2.6392 BBD
16 oct. 2024	1 BBD = 0.379 FKP	1 FKP = 2.6383 BBD
17 oct. 2024	1 BBD = 0.3791 FKP	1 FKP = 2.6382 BBD
18 oct. 2024	1 BBD = 0.3789 FKP	1 FKP = 2.639 BBD
19 oct. 2024	1 BBD = 0.3801 FKP	1 FKP = 2.6311 BBD
20 oct. 2024	1 BBD = 0.3801 FKP	1 FKP = 2.6311 BBD
21 oct. 2024	1 BBD = 0.379 FKP	1 FKP = 2.6386 BBD
22 oct. 2024	1 BBD = 0.3789 FKP	1 FKP = 2.639 BBD
23 oct. 2024	1 BBD = 0.379 FKP	1 FKP = 2.6382 BBD
24 oct. 2024	1 BBD = 0.3789 FKP	1 FKP = 2.639 BBD
25 oct. 2024	1 BBD = 0.379 FKP	1 FKP = 2.6387 BBD
26 oct. 2024	1 BBD = 0.3782 FKP	1 FKP = 2.6443 BBD
27 oct. 2024	1 BBD = 0.3782 FKP	1 FKP = 2.6443 BBD
28 oct. 2024	1 BBD = 0.3792 FKP	1 FKP = 2.6373 BBD
29 oct. 2024	1 BBD = 0.3789 FKP	1 FKP = 2.6392 BBD
30 oct. 2024	1 BBD = 0.3787 FKP	1 FKP = 2.6409 BBD
31 oct. 2024	1 BBD = 0.3792 FKP	1 FKP = 2.6372 BBD

Nov 2024

Data	BBD-FKP	FKP-BBD
01 nov. 2024	1 BBD = 0.3789 FKP	1 FKP = 2.6393 BBD
02 nov. 2024	1 BBD = 0.3789 FKP	1 FKP = 2.6393 BBD
03 nov. 2024	1 BBD = 0.3794 FKP	1 FKP = 2.6355 BBD
04 nov. 2024	1 BBD = 0.3787 FKP	1 FKP = 2.6404 BBD
05 nov. 2024	1 BBD = 0.3789 FKP	1 FKP = 2.6393 BBD
06 nov. 2024	1 BBD = 0.379 FKP	1 FKP = 2.6387 BBD
07 nov. 2024	1 BBD = 0.3791 FKP	1 FKP = 2.638 BBD
08 nov. 2024	1 BBD = 0.3788 FKP	1 FKP = 2.6401 BBD
09 nov. 2024	1 BBD = 0.3769 FKP	1 FKP = 2.6535 BBD
10 nov. 2024	1 BBD = 0.3769 FKP	1 FKP = 2.6535 BBD
11 nov. 2024	1 BBD = 0.3789 FKP	1 FKP = 2.6392 BBD
12 nov. 2024	1 BBD = 0.3787 FKP	1 FKP = 2.6403 BBD
14 nov. 2024	1 BBD = 0.391 FKP	1 FKP = 2.5577 BBD
15 nov. 2024	1 BBD = 0.3907 FKP	1 FKP = 2.5598 BBD
16 nov. 2024	1 BBD = 0.3897 FKP	1 FKP = 2.5658 BBD
17 nov. 2024	1 BBD = 0.3897 FKP	1 FKP = 2.5658 BBD
18 nov. 2024	1 BBD = 0.3907 FKP	1 FKP = 2.5594 BBD
19 nov. 2024	1 BBD = 0.3909 FKP	1 FKP = 2.5583 BBD
20 nov. 2024	1 BBD = 0.3909 FKP	1 FKP = 2.5583 BBD
21 nov. 2024	1 BBD = 0.391 FKP	1 FKP = 2.5577 BBD
22 nov. 2024	1 BBD = 0.3906 FKP	1 FKP = 2.5599 BBD
23 nov. 2024	1 BBD = 0.391 FKP	1 FKP = 2.5573 BBD
24 nov. 2024	1 BBD = 0.391 FKP	1 FKP = 2.5573 BBD
25 nov. 2024	1 BBD = 0.3909 FKP	1 FKP = 2.5585 BBD
26 nov. 2024	1 BBD = 0.3921 FKP	1 FKP = 2.5505 BBD
27 nov. 2024	1 BBD = 0.3907 FKP	1 FKP = 2.5592 BBD
28 nov. 2024	1 BBD = 0.391 FKP	1 FKP = 2.5576 BBD
29 nov. 2024	1 BBD = 0.3907 FKP	1 FKP = 2.5596 BBD
30 nov. 2024	1 BBD = 0.3917 FKP	1 FKP = 2.5532 BBD

Dec 2024

Data	BBD-FKP	FKP-BBD
01 dec. 2024	1 BBD = 0.3917 FKP	1 FKP = 2.5532 BBD
02 dec. 2024	1 BBD = 0.3911 FKP	1 FKP = 2.5569 BBD
03 dec. 2024	1 BBD = 0.3937 FKP	1 FKP = 2.54 BBD
04 dec. 2024	1 BBD = 0.3907 FKP	1 FKP = 2.5598 BBD
05 dec. 2024	1 BBD = 0.3907 FKP	1 FKP = 2.5598 BBD
06 dec. 2024	1 BBD = 0.3908 FKP	1 FKP = 2.5588 BBD
07 dec. 2024	1 BBD = 0.3905 FKP	1 FKP = 2.5609 BBD
08 dec. 2024	1 BBD = 0.3905 FKP	1 FKP = 2.5609 BBD
09 dec. 2024	1 BBD = 0.3907 FKP	1 FKP = 2.5596 BBD
10 dec. 2024	1 BBD = 0.3907 FKP	1 FKP = 2.5595 BBD
11 dec. 2024	1 BBD = 0.3914 FKP	1 FKP = 2.5552 BBD
12 dec. 2024	1 BBD = 0.3907 FKP	1 FKP = 2.5597 BBD
13 dec. 2024	1 BBD = 0.3919 FKP	1 FKP = 2.5518 BBD
14 dec. 2024	1 BBD = 0.3929 FKP	1 FKP = 2.5449 BBD
15 dec. 2024	1 BBD = 0.3929 FKP	1 FKP = 2.5449 BBD
16 dec. 2024	1 BBD = 0.3925 FKP	1 FKP = 2.5479 BBD
17 dec. 2024	1 BBD = 0.3922 FKP	1 FKP = 2.5497 BBD
18 dec. 2024	1 BBD = 0.3922 FKP	1 FKP = 2.5495 BBD
19 dec. 2024	1 BBD = 0.3922 FKP	1 FKP = 2.5499 BBD
20 dec. 2024	1 BBD = 0.3924 FKP	1 FKP = 2.5487 BBD
21 dec. 2024	1 BBD = 0.3938 FKP	1 FKP = 2.5392 BBD
22 dec. 2024	1 BBD = 0.3938 FKP	1 FKP = 2.5392 BBD
23 dec. 2024	1 BBD = 0.3918 FKP	1 FKP = 2.5526 BBD
24 dec. 2024	1 BBD = 0.3925 FKP	1 FKP = 2.5479 BBD
25 dec. 2024	1 BBD = 0.3929 FKP	1 FKP = 2.5453 BBD
26 dec. 2024	1 BBD = 0.3929 FKP	1 FKP = 2.5453 BBD
27 dec. 2024	1 BBD = 0.3922 FKP	1 FKP = 2.5496 BBD
28 dec. 2024	1 BBD = 0.3918 FKP	1 FKP = 2.5524 BBD
29 dec. 2024	1 BBD = 0.3918 FKP	1 FKP = 2.5524 BBD
30 dec. 2024	1 BBD = 0.3925 FKP	1 FKP = 2.5478 BBD
31 dec. 2024	1 BBD = 0.3922 FKP	1 FKP = 2.5497 BBD

Info schimb valutar BBD-FKP si FKP-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri