> Schimb Valutar 2026 - BBD-FJD si FJD-BBD

Schimb Valutar 2026 - BBD-FJD si FJD-BBD

Schimb valutar BBD-FJD si FJD-BBD

Verificati aici ratele de schimb pentru BBD-FJD si FJD-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 1,104 FJD

1 FJD = 0,9058 BBD

1An 2Ani 3Ani

BBD in FJDFJD in BBD

Jan 2026

Data	BBD-FJD	FJD-BBD
01 ian. 2026	1 BBD = 1.1279 FJD	1 FJD = 0.8866 BBD
02 ian. 2026	1 BBD = 1.1322 FJD	1 FJD = 0.8833 BBD
03 ian. 2026	1 BBD = 1.1327 FJD	1 FJD = 0.8829 BBD
04 ian. 2026	1 BBD = 1.1327 FJD	1 FJD = 0.8829 BBD
05 ian. 2026	1 BBD = 1.1311 FJD	1 FJD = 0.8841 BBD
06 ian. 2026	1 BBD = 1.1284 FJD	1 FJD = 0.8862 BBD
07 ian. 2026	1 BBD = 1.1266 FJD	1 FJD = 0.8877 BBD
08 ian. 2026	1 BBD = 1.1267 FJD	1 FJD = 0.8875 BBD
09 ian. 2026	1 BBD = 1.1305 FJD	1 FJD = 0.8845 BBD
10 ian. 2026	1 BBD = 1.1294 FJD	1 FJD = 0.8855 BBD
11 ian. 2026	1 BBD = 1.1298 FJD	1 FJD = 0.8851 BBD
12 ian. 2026	1 BBD = 1.1333 FJD	1 FJD = 0.8824 BBD
13 ian. 2026	1 BBD = 1.1293 FJD	1 FJD = 0.8855 BBD
14 ian. 2026	1 BBD = 1.1326 FJD	1 FJD = 0.8829 BBD
15 ian. 2026	1 BBD = 1.1321 FJD	1 FJD = 0.8834 BBD
16 ian. 2026	1 BBD = 1.1319 FJD	1 FJD = 0.8835 BBD
17 ian. 2026	1 BBD = 1.1304 FJD	1 FJD = 0.8846 BBD
18 ian. 2026	1 BBD = 1.1304 FJD	1 FJD = 0.8846 BBD
19 ian. 2026	1 BBD = 1.1332 FJD	1 FJD = 0.8825 BBD
20 ian. 2026	1 BBD = 1.129 FJD	1 FJD = 0.8858 BBD
21 ian. 2026	1 BBD = 1.1262 FJD	1 FJD = 0.8879 BBD
22 ian. 2026	1 BBD = 1.1236 FJD	1 FJD = 0.89 BBD
23 ian. 2026	1 BBD = 1.1177 FJD	1 FJD = 0.8947 BBD
24 ian. 2026	1 BBD = 1.126 FJD	1 FJD = 0.8881 BBD
25 ian. 2026	1 BBD = 1.126 FJD	1 FJD = 0.8881 BBD
26 ian. 2026	1 BBD = 1.0986 FJD	1 FJD = 0.9102 BBD
27 ian. 2026	1 BBD = 1.0977 FJD	1 FJD = 0.911 BBD
28 ian. 2026	1 BBD = 1.0915 FJD	1 FJD = 0.9161 BBD
29 ian. 2026	1 BBD = 1.0882 FJD	1 FJD = 0.9189 BBD
30 ian. 2026	1 BBD = 1.0901 FJD	1 FJD = 0.9174 BBD
31 ian. 2026	1 BBD = 1.0862 FJD	1 FJD = 0.9207 BBD

Feb 2026

Data	BBD-FJD	FJD-BBD
01 feb. 2026	1 BBD = 1.0859 FJD	1 FJD = 0.9209 BBD
02 feb. 2026	1 BBD = 1.1054 FJD	1 FJD = 0.9047 BBD
03 feb. 2026	1 BBD = 1.0934 FJD	1 FJD = 0.9146 BBD
04 feb. 2026	1 BBD = 1.0923 FJD	1 FJD = 0.9155 BBD
05 feb. 2026	1 BBD = 1.096 FJD	1 FJD = 0.9124 BBD
06 feb. 2026	1 BBD = 1.097 FJD	1 FJD = 0.9116 BBD
07 feb. 2026	1 BBD = 1.1002 FJD	1 FJD = 0.9089 BBD
08 feb. 2026	1 BBD = 1.1002 FJD	1 FJD = 0.9089 BBD
09 feb. 2026	1 BBD = 1.0919 FJD	1 FJD = 0.9158 BBD
10 feb. 2026	1 BBD = 1.0889 FJD	1 FJD = 0.9183 BBD
11 feb. 2026	1 BBD = 1.0855 FJD	1 FJD = 0.9212 BBD
12 feb. 2026	1 BBD = 1.0841 FJD	1 FJD = 0.9224 BBD
13 feb. 2026	1 BBD = 1.089 FJD	1 FJD = 0.9183 BBD
14 feb. 2026	1 BBD = 1.0902 FJD	1 FJD = 0.9173 BBD
15 feb. 2026	1 BBD = 1.0902 FJD	1 FJD = 0.9173 BBD
16 feb. 2026	1 BBD = 1.0888 FJD	1 FJD = 0.9184 BBD
17 feb. 2026	1 BBD = 1.099 FJD	1 FJD = 0.9099 BBD
18 feb. 2026	1 BBD = 1.09 FJD	1 FJD = 0.9175 BBD
19 feb. 2026	1 BBD = 1.0921 FJD	1 FJD = 0.9157 BBD
20 feb. 2026	1 BBD = 1.1032 FJD	1 FJD = 0.9065 BBD
21 feb. 2026	1 BBD = 1.1058 FJD	1 FJD = 0.9043 BBD
22 feb. 2026	1 BBD = 1.1058 FJD	1 FJD = 0.9043 BBD
23 feb. 2026	1 BBD = 1.1047 FJD	1 FJD = 0.9052 BBD
24 feb. 2026	1 BBD = 1.1029 FJD	1 FJD = 0.9067 BBD
25 feb. 2026	1 BBD = 1.0921 FJD	1 FJD = 0.9157 BBD
26 feb. 2026	1 BBD = 1.0889 FJD	1 FJD = 0.9183 BBD
27 feb. 2026	1 BBD = 1.0898 FJD	1 FJD = 0.9176 BBD
28 feb. 2026	1 BBD = 1.0904 FJD	1 FJD = 0.9171 BBD

Mar 2026

Data	BBD-FJD	FJD-BBD
01 mar. 2026	1 BBD = 1.0904 FJD	1 FJD = 0.9171 BBD
02 mar. 2026	1 BBD = 1.1029 FJD	1 FJD = 0.9067 BBD
03 mar. 2026	1 BBD = 1.0992 FJD	1 FJD = 0.9098 BBD
04 mar. 2026	1 BBD = 1.0973 FJD	1 FJD = 0.9114 BBD
05 mar. 2026	1 BBD = 1.0967 FJD	1 FJD = 0.9118 BBD
06 mar. 2026	1 BBD = 1.0974 FJD	1 FJD = 0.9113 BBD
07 mar. 2026	1 BBD = 1.1034 FJD	1 FJD = 0.9063 BBD
08 mar. 2026	1 BBD = 1.1034 FJD	1 FJD = 0.9063 BBD
09 mar. 2026	1 BBD = 1.0992 FJD	1 FJD = 0.9098 BBD
10 mar. 2026	1 BBD = 1.0918 FJD	1 FJD = 0.9159 BBD
11 mar. 2026	1 BBD = 1.0977 FJD	1 FJD = 0.911 BBD
12 mar. 2026	1 BBD = 1.0927 FJD	1 FJD = 0.9151 BBD
13 mar. 2026	1 BBD = 1.1004 FJD	1 FJD = 0.9088 BBD
14 mar. 2026	1 BBD = 1.1066 FJD	1 FJD = 0.9036 BBD
15 mar. 2026	1 BBD = 1.1066 FJD	1 FJD = 0.9036 BBD
16 mar. 2026	1 BBD = 1.0999 FJD	1 FJD = 0.9091 BBD
17 mar. 2026	1 BBD = 1.0985 FJD	1 FJD = 0.9104 BBD
18 mar. 2026	1 BBD = 1.0969 FJD	1 FJD = 0.9117 BBD
19 mar. 2026	1 BBD = 1.1012 FJD	1 FJD = 0.9081 BBD
20 mar. 2026	1 BBD = 1.0977 FJD	1 FJD = 0.911 BBD
21 mar. 2026	1 BBD = 1.1014 FJD	1 FJD = 0.908 BBD
22 mar. 2026	1 BBD = 1.1014 FJD	1 FJD = 0.908 BBD
23 mar. 2026	1 BBD = 1.104 FJD	1 FJD = 0.9058 BBD
24 mar. 2026	1 BBD = 1.1033 FJD	1 FJD = 0.9063 BBD
25 mar. 2026	1 BBD = 1.1117 FJD	1 FJD = 0.8995 BBD
26 mar. 2026	1 BBD = 1.117 FJD	1 FJD = 0.8952 BBD
27 mar. 2026	1 BBD = 1.1207 FJD	1 FJD = 0.8923 BBD
28 mar. 2026	1 BBD = 1.1222 FJD	1 FJD = 0.8911 BBD
29 mar. 2026	1 BBD = 1.1245 FJD	1 FJD = 0.8893 BBD
30 mar. 2026	1 BBD = 1.1138 FJD	1 FJD = 0.8978 BBD
31 mar. 2026	1 BBD = 1.1128 FJD	1 FJD = 0.8986 BBD

Apr 2026

Data	BBD-FJD	FJD-BBD
01 apr. 2026	1 BBD = 1.121 FJD	1 FJD = 0.892 BBD
02 apr. 2026	1 BBD = 1.1188 FJD	1 FJD = 0.8938 BBD
03 apr. 2026	1 BBD = 1.1215 FJD	1 FJD = 0.8917 BBD
04 apr. 2026	1 BBD = 1.1215 FJD	1 FJD = 0.8917 BBD
05 apr. 2026	1 BBD = 1.1215 FJD	1 FJD = 0.8917 BBD
06 apr. 2026	1 BBD = 1.1215 FJD	1 FJD = 0.8917 BBD
07 apr. 2026	1 BBD = 1.1108 FJD	1 FJD = 0.9003 BBD
08 apr. 2026	1 BBD = 1.1002 FJD	1 FJD = 0.9089 BBD
09 apr. 2026	1 BBD = 1.1004 FJD	1 FJD = 0.9088 BBD
10 apr. 2026	1 BBD = 1.0975 FJD	1 FJD = 0.9112 BBD
11 apr. 2026	1 BBD = 1.0997 FJD	1 FJD = 0.9094 BBD
12 apr. 2026	1 BBD = 1.0997 FJD	1 FJD = 0.9094 BBD
13 apr. 2026	1 BBD = 1.0995 FJD	1 FJD = 0.9095 BBD
14 apr. 2026	1 BBD = 1.0928 FJD	1 FJD = 0.9151 BBD
15 apr. 2026	1 BBD = 1.0915 FJD	1 FJD = 0.9161 BBD
16 apr. 2026	1 BBD = 1.1005 FJD	1 FJD = 0.9087 BBD
17 apr. 2026	1 BBD = 1.1016 FJD	1 FJD = 0.9077 BBD
18 apr. 2026	1 BBD = 1.0995 FJD	1 FJD = 0.9095 BBD
19 apr. 2026	1 BBD = 1.0995 FJD	1 FJD = 0.9095 BBD
20 apr. 2026	1 BBD = 1.1051 FJD	1 FJD = 0.9049 BBD
21 apr. 2026	1 BBD = 1.0903 FJD	1 FJD = 0.9172 BBD
22 apr. 2026	1 BBD = 1.089 FJD	1 FJD = 0.9183 BBD
23 apr. 2026	1 BBD = 1.0974 FJD	1 FJD = 0.9113 BBD
24 apr. 2026	1 BBD = 1.0948 FJD	1 FJD = 0.9134 BBD
25 apr. 2026	1 BBD = 1.0964 FJD	1 FJD = 0.9121 BBD
26 apr. 2026	1 BBD = 1.0964 FJD	1 FJD = 0.9121 BBD
27 apr. 2026	1 BBD = 1.0913 FJD	1 FJD = 0.9164 BBD
28 apr. 2026	1 BBD = 1.0929 FJD	1 FJD = 0.915 BBD
29 apr. 2026	1 BBD = 1.0926 FJD	1 FJD = 0.9153 BBD
30 apr. 2026	1 BBD = 1.0917 FJD	1 FJD = 0.916 BBD

May 2026

Data	BBD-FJD	FJD-BBD
01 mai 2026	1 BBD = 1.0881 FJD	1 FJD = 0.919 BBD
02 mai 2026	1 BBD = 1.0881 FJD	1 FJD = 0.919 BBD
03 mai 2026	1 BBD = 1.0881 FJD	1 FJD = 0.919 BBD
04 mai 2026	1 BBD = 1.0906 FJD	1 FJD = 0.9169 BBD
05 mai 2026	1 BBD = 1.0908 FJD	1 FJD = 0.9167 BBD
06 mai 2026	1 BBD = 1.0821 FJD	1 FJD = 0.9241 BBD
07 mai 2026	1 BBD = 1.0826 FJD	1 FJD = 0.9237 BBD
08 mai 2026	1 BBD = 1.0849 FJD	1 FJD = 0.9217 BBD
09 mai 2026	1 BBD = 1.0868 FJD	1 FJD = 0.9202 BBD
10 mai 2026	1 BBD = 1.0868 FJD	1 FJD = 0.9202 BBD
11 mai 2026	1 BBD = 1.0849 FJD	1 FJD = 0.9217 BBD
12 mai 2026	1 BBD = 1.0835 FJD	1 FJD = 0.9229 BBD

Info schimb valutar BBD-FJD si FJD-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri