> Schimb Valutar 2025 - BBD-FJD si FJD-BBD

Schimb Valutar 2025 - BBD-FJD si FJD-BBD

Schimb valutar BBD-FJD si FJD-BBD

Verificati aici ratele de schimb pentru BBD-FJD si FJD-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 1,1453 FJD

1 FJD = 0,8732 BBD

1An 2Ani 3Ani

BBD in FJDFJD in BBD

Jan 2025

Data	BBD-FJD	FJD-BBD
01 ian. 2025	1 BBD = 1.1507 FJD	1 FJD = 0.869 BBD
02 ian. 2025	1 BBD = 1.152 FJD	1 FJD = 0.8681 BBD
03 ian. 2025	1 BBD = 1.1518 FJD	1 FJD = 0.8682 BBD
04 ian. 2025	1 BBD = 1.154 FJD	1 FJD = 0.8666 BBD
05 ian. 2025	1 BBD = 1.154 FJD	1 FJD = 0.8666 BBD
06 ian. 2025	1 BBD = 1.1438 FJD	1 FJD = 0.8743 BBD
07 ian. 2025	1 BBD = 1.1452 FJD	1 FJD = 0.8732 BBD
08 ian. 2025	1 BBD = 1.1525 FJD	1 FJD = 0.8676 BBD
09 ian. 2025	1 BBD = 1.1542 FJD	1 FJD = 0.8664 BBD
10 ian. 2025	1 BBD = 1.1551 FJD	1 FJD = 0.8657 BBD
11 ian. 2025	1 BBD = 1.1532 FJD	1 FJD = 0.8671 BBD
12 ian. 2025	1 BBD = 1.1532 FJD	1 FJD = 0.8671 BBD
13 ian. 2025	1 BBD = 1.1581 FJD	1 FJD = 0.8635 BBD
14 ian. 2025	1 BBD = 1.154 FJD	1 FJD = 0.8665 BBD
15 ian. 2025	1 BBD = 1.1531 FJD	1 FJD = 0.8672 BBD
16 ian. 2025	1 BBD = 1.1522 FJD	1 FJD = 0.8679 BBD
17 ian. 2025	1 BBD = 1.1542 FJD	1 FJD = 0.8664 BBD
18 ian. 2025	1 BBD = 1.1546 FJD	1 FJD = 0.8661 BBD
19 ian. 2025	1 BBD = 1.1546 FJD	1 FJD = 0.8661 BBD
20 ian. 2025	1 BBD = 1.1511 FJD	1 FJD = 0.8688 BBD
21 ian. 2025	1 BBD = 1.1504 FJD	1 FJD = 0.8692 BBD
22 ian. 2025	1 BBD = 1.1508 FJD	1 FJD = 0.869 BBD
23 ian. 2025	1 BBD = 1.1461 FJD	1 FJD = 0.8725 BBD
24 ian. 2025	1 BBD = 1.1412 FJD	1 FJD = 0.8763 BBD
25 ian. 2025	1 BBD = 1.1436 FJD	1 FJD = 0.8744 BBD
26 ian. 2025	1 BBD = 1.1436 FJD	1 FJD = 0.8744 BBD
27 ian. 2025	1 BBD = 1.1419 FJD	1 FJD = 0.8757 BBD
28 ian. 2025	1 BBD = 1.1468 FJD	1 FJD = 0.872 BBD
29 ian. 2025	1 BBD = 1.1465 FJD	1 FJD = 0.8722 BBD
30 ian. 2025	1 BBD = 1.1493 FJD	1 FJD = 0.8701 BBD
31 ian. 2025	1 BBD = 1.1498 FJD	1 FJD = 0.8697 BBD

Feb 2025

Data	BBD-FJD	FJD-BBD
01 feb. 2025	1 BBD = 1.1509 FJD	1 FJD = 0.8689 BBD
02 feb. 2025	1 BBD = 1.149 FJD	1 FJD = 0.8703 BBD
03 feb. 2025	1 BBD = 1.1575 FJD	1 FJD = 0.8639 BBD
04 feb. 2025	1 BBD = 1.1522 FJD	1 FJD = 0.8679 BBD
05 feb. 2025	1 BBD = 1.1435 FJD	1 FJD = 0.8745 BBD
06 feb. 2025	1 BBD = 1.1459 FJD	1 FJD = 0.8727 BBD
07 feb. 2025	1 BBD = 1.144 FJD	1 FJD = 0.8741 BBD
08 feb. 2025	1 BBD = 1.1405 FJD	1 FJD = 0.8768 BBD
09 feb. 2025	1 BBD = 1.1405 FJD	1 FJD = 0.8768 BBD
10 feb. 2025	1 BBD = 1.1452 FJD	1 FJD = 0.8732 BBD
11 feb. 2025	1 BBD = 1.1462 FJD	1 FJD = 0.8724 BBD
12 feb. 2025	1 BBD = 1.146 FJD	1 FJD = 0.8726 BBD
13 feb. 2025	1 BBD = 1.1503 FJD	1 FJD = 0.8693 BBD
14 feb. 2025	1 BBD = 1.1389 FJD	1 FJD = 0.878 BBD
15 feb. 2025	1 BBD = 1.1411 FJD	1 FJD = 0.8763 BBD
16 feb. 2025	1 BBD = 1.1411 FJD	1 FJD = 0.8763 BBD
17 feb. 2025	1 BBD = 1.137 FJD	1 FJD = 0.8795 BBD
18 feb. 2025	1 BBD = 1.1385 FJD	1 FJD = 0.8784 BBD
19 feb. 2025	1 BBD = 1.139 FJD	1 FJD = 0.878 BBD
20 feb. 2025	1 BBD = 1.1368 FJD	1 FJD = 0.8797 BBD
21 feb. 2025	1 BBD = 1.1341 FJD	1 FJD = 0.8817 BBD
22 feb. 2025	1 BBD = 1.1361 FJD	1 FJD = 0.8802 BBD
23 feb. 2025	1 BBD = 1.1361 FJD	1 FJD = 0.8802 BBD
24 feb. 2025	1 BBD = 1.1365 FJD	1 FJD = 0.8799 BBD
25 feb. 2025	1 BBD = 1.1384 FJD	1 FJD = 0.8784 BBD
26 feb. 2025	1 BBD = 1.14 FJD	1 FJD = 0.8772 BBD
27 feb. 2025	1 BBD = 1.1408 FJD	1 FJD = 0.8766 BBD
28 feb. 2025	1 BBD = 1.1506 FJD	1 FJD = 0.8691 BBD

Mar 2025

Data	BBD-FJD	FJD-BBD
01 mar. 2025	1 BBD = 1.1614 FJD	1 FJD = 0.861 BBD
02 mar. 2025	1 BBD = 1.1486 FJD	1 FJD = 0.8706 BBD
03 mar. 2025	1 BBD = 1.1651 FJD	1 FJD = 0.8583 BBD
04 mar. 2025	1 BBD = 1.1457 FJD	1 FJD = 0.8728 BBD
05 mar. 2025	1 BBD = 1.1464 FJD	1 FJD = 0.8723 BBD
06 mar. 2025	1 BBD = 1.1349 FJD	1 FJD = 0.8811 BBD
07 mar. 2025	1 BBD = 1.137 FJD	1 FJD = 0.8795 BBD
08 mar. 2025	1 BBD = 1.1362 FJD	1 FJD = 0.8801 BBD
09 mar. 2025	1 BBD = 1.1362 FJD	1 FJD = 0.8801 BBD
10 mar. 2025	1 BBD = 1.1347 FJD	1 FJD = 0.8813 BBD
11 mar. 2025	1 BBD = 1.1395 FJD	1 FJD = 0.8776 BBD
12 mar. 2025	1 BBD = 1.1355 FJD	1 FJD = 0.8807 BBD
13 mar. 2025	1 BBD = 1.139 FJD	1 FJD = 0.878 BBD
14 mar. 2025	1 BBD = 1.1366 FJD	1 FJD = 0.8798 BBD
15 mar. 2025	1 BBD = 1.1373 FJD	1 FJD = 0.8792 BBD
16 mar. 2025	1 BBD = 1.1373 FJD	1 FJD = 0.8792 BBD
17 mar. 2025	1 BBD = 1.1315 FJD	1 FJD = 0.8838 BBD
18 mar. 2025	1 BBD = 1.1299 FJD	1 FJD = 0.885 BBD
19 mar. 2025	1 BBD = 1.1327 FJD	1 FJD = 0.8828 BBD
20 mar. 2025	1 BBD = 1.1325 FJD	1 FJD = 0.883 BBD
21 mar. 2025	1 BBD = 1.1369 FJD	1 FJD = 0.8796 BBD
22 mar. 2025	1 BBD = 1.1416 FJD	1 FJD = 0.8759 BBD
23 mar. 2025	1 BBD = 1.1416 FJD	1 FJD = 0.8759 BBD
24 mar. 2025	1 BBD = 1.1375 FJD	1 FJD = 0.8791 BBD
25 mar. 2025	1 BBD = 1.1364 FJD	1 FJD = 0.8799 BBD
26 mar. 2025	1 BBD = 1.1356 FJD	1 FJD = 0.8806 BBD
27 mar. 2025	1 BBD = 1.1371 FJD	1 FJD = 0.8794 BBD
28 mar. 2025	1 BBD = 1.1386 FJD	1 FJD = 0.8783 BBD
29 mar. 2025	1 BBD = 1.1639 FJD	1 FJD = 0.8592 BBD
30 mar. 2025	1 BBD = 1.1639 FJD	1 FJD = 0.8592 BBD
31 mar. 2025	1 BBD = 1.1526 FJD	1 FJD = 0.8676 BBD

Apr 2025

Data	BBD-FJD	FJD-BBD
01 apr. 2025	1 BBD = 1.1561 FJD	1 FJD = 0.865 BBD
02 apr. 2025	1 BBD = 1.1546 FJD	1 FJD = 0.8661 BBD
03 apr. 2025	1 BBD = 1.1531 FJD	1 FJD = 0.8673 BBD
04 apr. 2025	1 BBD = 1.1491 FJD	1 FJD = 0.8702 BBD

Info schimb valutar BBD-FJD si FJD-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri