> Schimb Valutar 2025 - BBD-FJD si FJD-BBD

Schimb Valutar 2025 - BBD-FJD si FJD-BBD

Schimb valutar BBD-FJD si FJD-BBD

Verificati aici ratele de schimb pentru BBD-FJD si FJD-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 1,1357 FJD

1 FJD = 0,8805 BBD

1An 2Ani 3Ani

BBD in FJDFJD in BBD

Jan 2025

Data	BBD-FJD	FJD-BBD
01 ian. 2025	1 BBD = 1.1507 FJD	1 FJD = 0.869 BBD
02 ian. 2025	1 BBD = 1.152 FJD	1 FJD = 0.8681 BBD
03 ian. 2025	1 BBD = 1.1518 FJD	1 FJD = 0.8682 BBD
04 ian. 2025	1 BBD = 1.154 FJD	1 FJD = 0.8666 BBD
05 ian. 2025	1 BBD = 1.154 FJD	1 FJD = 0.8666 BBD
06 ian. 2025	1 BBD = 1.1438 FJD	1 FJD = 0.8743 BBD
07 ian. 2025	1 BBD = 1.1452 FJD	1 FJD = 0.8732 BBD
08 ian. 2025	1 BBD = 1.1525 FJD	1 FJD = 0.8676 BBD
09 ian. 2025	1 BBD = 1.1542 FJD	1 FJD = 0.8664 BBD
10 ian. 2025	1 BBD = 1.1551 FJD	1 FJD = 0.8657 BBD
11 ian. 2025	1 BBD = 1.1532 FJD	1 FJD = 0.8671 BBD
12 ian. 2025	1 BBD = 1.1532 FJD	1 FJD = 0.8671 BBD
13 ian. 2025	1 BBD = 1.1581 FJD	1 FJD = 0.8635 BBD
14 ian. 2025	1 BBD = 1.154 FJD	1 FJD = 0.8665 BBD
15 ian. 2025	1 BBD = 1.1531 FJD	1 FJD = 0.8672 BBD
16 ian. 2025	1 BBD = 1.1522 FJD	1 FJD = 0.8679 BBD
17 ian. 2025	1 BBD = 1.1542 FJD	1 FJD = 0.8664 BBD
18 ian. 2025	1 BBD = 1.1546 FJD	1 FJD = 0.8661 BBD
19 ian. 2025	1 BBD = 1.1546 FJD	1 FJD = 0.8661 BBD
20 ian. 2025	1 BBD = 1.1511 FJD	1 FJD = 0.8688 BBD
21 ian. 2025	1 BBD = 1.1504 FJD	1 FJD = 0.8692 BBD
22 ian. 2025	1 BBD = 1.1508 FJD	1 FJD = 0.869 BBD
23 ian. 2025	1 BBD = 1.1461 FJD	1 FJD = 0.8725 BBD
24 ian. 2025	1 BBD = 1.1412 FJD	1 FJD = 0.8763 BBD
25 ian. 2025	1 BBD = 1.1436 FJD	1 FJD = 0.8744 BBD
26 ian. 2025	1 BBD = 1.1436 FJD	1 FJD = 0.8744 BBD
27 ian. 2025	1 BBD = 1.1419 FJD	1 FJD = 0.8757 BBD
28 ian. 2025	1 BBD = 1.1468 FJD	1 FJD = 0.872 BBD
29 ian. 2025	1 BBD = 1.1465 FJD	1 FJD = 0.8722 BBD
30 ian. 2025	1 BBD = 1.1493 FJD	1 FJD = 0.8701 BBD
31 ian. 2025	1 BBD = 1.1498 FJD	1 FJD = 0.8697 BBD

Feb 2025

Data	BBD-FJD	FJD-BBD
01 feb. 2025	1 BBD = 1.1509 FJD	1 FJD = 0.8689 BBD
02 feb. 2025	1 BBD = 1.149 FJD	1 FJD = 0.8703 BBD
03 feb. 2025	1 BBD = 1.1575 FJD	1 FJD = 0.8639 BBD
04 feb. 2025	1 BBD = 1.1522 FJD	1 FJD = 0.8679 BBD
05 feb. 2025	1 BBD = 1.1435 FJD	1 FJD = 0.8745 BBD
06 feb. 2025	1 BBD = 1.1459 FJD	1 FJD = 0.8727 BBD
07 feb. 2025	1 BBD = 1.144 FJD	1 FJD = 0.8741 BBD
08 feb. 2025	1 BBD = 1.1405 FJD	1 FJD = 0.8768 BBD
09 feb. 2025	1 BBD = 1.1405 FJD	1 FJD = 0.8768 BBD
10 feb. 2025	1 BBD = 1.1452 FJD	1 FJD = 0.8732 BBD
11 feb. 2025	1 BBD = 1.1462 FJD	1 FJD = 0.8724 BBD
12 feb. 2025	1 BBD = 1.146 FJD	1 FJD = 0.8726 BBD
13 feb. 2025	1 BBD = 1.1503 FJD	1 FJD = 0.8693 BBD
14 feb. 2025	1 BBD = 1.1389 FJD	1 FJD = 0.878 BBD
15 feb. 2025	1 BBD = 1.1411 FJD	1 FJD = 0.8763 BBD
16 feb. 2025	1 BBD = 1.1411 FJD	1 FJD = 0.8763 BBD
17 feb. 2025	1 BBD = 1.137 FJD	1 FJD = 0.8795 BBD
18 feb. 2025	1 BBD = 1.1385 FJD	1 FJD = 0.8784 BBD
19 feb. 2025	1 BBD = 1.139 FJD	1 FJD = 0.878 BBD
20 feb. 2025	1 BBD = 1.1368 FJD	1 FJD = 0.8797 BBD
21 feb. 2025	1 BBD = 1.1341 FJD	1 FJD = 0.8817 BBD
22 feb. 2025	1 BBD = 1.1361 FJD	1 FJD = 0.8802 BBD
23 feb. 2025	1 BBD = 1.1361 FJD	1 FJD = 0.8802 BBD
24 feb. 2025	1 BBD = 1.1365 FJD	1 FJD = 0.8799 BBD
25 feb. 2025	1 BBD = 1.1384 FJD	1 FJD = 0.8784 BBD
26 feb. 2025	1 BBD = 1.14 FJD	1 FJD = 0.8772 BBD
27 feb. 2025	1 BBD = 1.1408 FJD	1 FJD = 0.8766 BBD
28 feb. 2025	1 BBD = 1.1506 FJD	1 FJD = 0.8691 BBD

Mar 2025

Data	BBD-FJD	FJD-BBD
01 mar. 2025	1 BBD = 1.1614 FJD	1 FJD = 0.861 BBD
02 mar. 2025	1 BBD = 1.1486 FJD	1 FJD = 0.8706 BBD
03 mar. 2025	1 BBD = 1.1651 FJD	1 FJD = 0.8583 BBD
04 mar. 2025	1 BBD = 1.1457 FJD	1 FJD = 0.8728 BBD
05 mar. 2025	1 BBD = 1.1464 FJD	1 FJD = 0.8723 BBD
06 mar. 2025	1 BBD = 1.1349 FJD	1 FJD = 0.8811 BBD
07 mar. 2025	1 BBD = 1.137 FJD	1 FJD = 0.8795 BBD
08 mar. 2025	1 BBD = 1.1362 FJD	1 FJD = 0.8801 BBD
09 mar. 2025	1 BBD = 1.1362 FJD	1 FJD = 0.8801 BBD
10 mar. 2025	1 BBD = 1.1347 FJD	1 FJD = 0.8813 BBD
11 mar. 2025	1 BBD = 1.1395 FJD	1 FJD = 0.8776 BBD
12 mar. 2025	1 BBD = 1.1355 FJD	1 FJD = 0.8807 BBD
13 mar. 2025	1 BBD = 1.139 FJD	1 FJD = 0.878 BBD
14 mar. 2025	1 BBD = 1.1366 FJD	1 FJD = 0.8798 BBD
15 mar. 2025	1 BBD = 1.1373 FJD	1 FJD = 0.8792 BBD
16 mar. 2025	1 BBD = 1.1373 FJD	1 FJD = 0.8792 BBD
17 mar. 2025	1 BBD = 1.1315 FJD	1 FJD = 0.8838 BBD
18 mar. 2025	1 BBD = 1.1299 FJD	1 FJD = 0.885 BBD
19 mar. 2025	1 BBD = 1.1327 FJD	1 FJD = 0.8828 BBD
20 mar. 2025	1 BBD = 1.1325 FJD	1 FJD = 0.883 BBD
21 mar. 2025	1 BBD = 1.1369 FJD	1 FJD = 0.8796 BBD
22 mar. 2025	1 BBD = 1.1416 FJD	1 FJD = 0.8759 BBD
23 mar. 2025	1 BBD = 1.1416 FJD	1 FJD = 0.8759 BBD
24 mar. 2025	1 BBD = 1.1375 FJD	1 FJD = 0.8791 BBD
25 mar. 2025	1 BBD = 1.1364 FJD	1 FJD = 0.8799 BBD
26 mar. 2025	1 BBD = 1.1356 FJD	1 FJD = 0.8806 BBD
27 mar. 2025	1 BBD = 1.1371 FJD	1 FJD = 0.8794 BBD
28 mar. 2025	1 BBD = 1.1386 FJD	1 FJD = 0.8783 BBD
29 mar. 2025	1 BBD = 1.1639 FJD	1 FJD = 0.8592 BBD
30 mar. 2025	1 BBD = 1.1639 FJD	1 FJD = 0.8592 BBD
31 mar. 2025	1 BBD = 1.1526 FJD	1 FJD = 0.8676 BBD

Apr 2025

Data	BBD-FJD	FJD-BBD
01 apr. 2025	1 BBD = 1.1561 FJD	1 FJD = 0.865 BBD
02 apr. 2025	1 BBD = 1.1546 FJD	1 FJD = 0.8661 BBD
03 apr. 2025	1 BBD = 1.1531 FJD	1 FJD = 0.8673 BBD
04 apr. 2025	1 BBD = 1.1491 FJD	1 FJD = 0.8702 BBD
05 apr. 2025	1 BBD = 1.1394 FJD	1 FJD = 0.8776 BBD
06 apr. 2025	1 BBD = 1.1394 FJD	1 FJD = 0.8776 BBD
07 apr. 2025	1 BBD = 1.1551 FJD	1 FJD = 0.8657 BBD
08 apr. 2025	1 BBD = 1.1563 FJD	1 FJD = 0.8648 BBD
09 apr. 2025	1 BBD = 1.1589 FJD	1 FJD = 0.8629 BBD
10 apr. 2025	1 BBD = 1.1415 FJD	1 FJD = 0.876 BBD
11 apr. 2025	1 BBD = 1.1321 FJD	1 FJD = 0.8833 BBD
12 apr. 2025	1 BBD = 1.1313 FJD	1 FJD = 0.8839 BBD
13 apr. 2025	1 BBD = 1.1313 FJD	1 FJD = 0.8839 BBD
14 apr. 2025	1 BBD = 1.1436 FJD	1 FJD = 0.8744 BBD
15 apr. 2025	1 BBD = 1.1342 FJD	1 FJD = 0.8817 BBD
16 apr. 2025	1 BBD = 1.135 FJD	1 FJD = 0.881 BBD
17 apr. 2025	1 BBD = 1.1343 FJD	1 FJD = 0.8816 BBD
18 apr. 2025	1 BBD = 1.1317 FJD	1 FJD = 0.8836 BBD
19 apr. 2025	1 BBD = 1.1317 FJD	1 FJD = 0.8836 BBD
20 apr. 2025	1 BBD = 1.1317 FJD	1 FJD = 0.8836 BBD
21 apr. 2025	1 BBD = 1.1317 FJD	1 FJD = 0.8836 BBD
22 apr. 2025	1 BBD = 1.1153 FJD	1 FJD = 0.8966 BBD
23 apr. 2025	1 BBD = 1.1159 FJD	1 FJD = 0.8961 BBD
24 apr. 2025	1 BBD = 1.1188 FJD	1 FJD = 0.8938 BBD
25 apr. 2025	1 BBD = 1.1191 FJD	1 FJD = 0.8936 BBD
26 apr. 2025	1 BBD = 1.1183 FJD	1 FJD = 0.8942 BBD
27 apr. 2025	1 BBD = 1.1183 FJD	1 FJD = 0.8942 BBD
28 apr. 2025	1 BBD = 1.1187 FJD	1 FJD = 0.8939 BBD
29 apr. 2025	1 BBD = 1.127 FJD	1 FJD = 0.8873 BBD
30 apr. 2025	1 BBD = 1.1201 FJD	1 FJD = 0.8928 BBD

May 2025

Data	BBD-FJD	FJD-BBD
01 mai 2025	1 BBD = 1.1156 FJD	1 FJD = 0.8963 BBD
02 mai 2025	1 BBD = 1.1178 FJD	1 FJD = 0.8946 BBD
03 mai 2025	1 BBD = 1.1146 FJD	1 FJD = 0.8971 BBD
04 mai 2025	1 BBD = 1.1146 FJD	1 FJD = 0.8971 BBD
05 mai 2025	1 BBD = 1.1143 FJD	1 FJD = 0.8974 BBD
06 mai 2025	1 BBD = 1.1175 FJD	1 FJD = 0.8949 BBD
07 mai 2025	1 BBD = 1.116 FJD	1 FJD = 0.896 BBD
08 mai 2025	1 BBD = 1.1235 FJD	1 FJD = 0.8901 BBD
09 mai 2025	1 BBD = 1.125 FJD	1 FJD = 0.8889 BBD
10 mai 2025	1 BBD = 1.1243 FJD	1 FJD = 0.8894 BBD
11 mai 2025	1 BBD = 1.1247 FJD	1 FJD = 0.8891 BBD
12 mai 2025	1 BBD = 1.126 FJD	1 FJD = 0.8881 BBD
13 mai 2025	1 BBD = 1.1264 FJD	1 FJD = 0.8878 BBD
14 mai 2025	1 BBD = 1.1189 FJD	1 FJD = 0.8937 BBD
15 mai 2025	1 BBD = 1.1251 FJD	1 FJD = 0.8888 BBD
16 mai 2025	1 BBD = 1.1246 FJD	1 FJD = 0.8892 BBD
17 mai 2025	1 BBD = 1.1223 FJD	1 FJD = 0.891 BBD
18 mai 2025	1 BBD = 1.1223 FJD	1 FJD = 0.891 BBD
19 mai 2025	1 BBD = 1.1215 FJD	1 FJD = 0.8917 BBD
20 mai 2025	1 BBD = 1.1239 FJD	1 FJD = 0.8898 BBD
21 mai 2025	1 BBD = 1.1198 FJD	1 FJD = 0.893 BBD
22 mai 2025	1 BBD = 1.1234 FJD	1 FJD = 0.8902 BBD
23 mai 2025	1 BBD = 1.1179 FJD	1 FJD = 0.8945 BBD
24 mai 2025	1 BBD = 1.1171 FJD	1 FJD = 0.8952 BBD
25 mai 2025	1 BBD = 1.1171 FJD	1 FJD = 0.8952 BBD
26 mai 2025	1 BBD = 1.1134 FJD	1 FJD = 0.8982 BBD
27 mai 2025	1 BBD = 1.1154 FJD	1 FJD = 0.8966 BBD
28 mai 2025	1 BBD = 1.1195 FJD	1 FJD = 0.8933 BBD
29 mai 2025	1 BBD = 1.1198 FJD	1 FJD = 0.893 BBD
30 mai 2025	1 BBD = 1.1212 FJD	1 FJD = 0.8919 BBD
31 mai 2025	1 BBD = 1.1205 FJD	1 FJD = 0.8925 BBD

Jun 2025

Data	BBD-FJD	FJD-BBD
01 iun. 2025	1 BBD = 1.122 FJD	1 FJD = 0.8913 BBD
02 iun. 2025	1 BBD = 1.115 FJD	1 FJD = 0.8969 BBD
03 iun. 2025	1 BBD = 1.1165 FJD	1 FJD = 0.8956 BBD
04 iun. 2025	1 BBD = 1.1155 FJD	1 FJD = 0.8965 BBD
05 iun. 2025	1 BBD = 1.1122 FJD	1 FJD = 0.8992 BBD
06 iun. 2025	1 BBD = 1.1136 FJD	1 FJD = 0.898 BBD
07 iun. 2025	1 BBD = 1.1129 FJD	1 FJD = 0.8986 BBD
08 iun. 2025	1 BBD = 1.1129 FJD	1 FJD = 0.8986 BBD
09 iun. 2025	1 BBD = 1.112 FJD	1 FJD = 0.8993 BBD
10 iun. 2025	1 BBD = 1.1121 FJD	1 FJD = 0.8992 BBD
11 iun. 2025	1 BBD = 1.1131 FJD	1 FJD = 0.8984 BBD
12 iun. 2025	1 BBD = 1.1105 FJD	1 FJD = 0.9005 BBD
13 iun. 2025	1 BBD = 1.1141 FJD	1 FJD = 0.8976 BBD
14 iun. 2025	1 BBD = 1.1184 FJD	1 FJD = 0.8941 BBD
15 iun. 2025	1 BBD = 1.1184 FJD	1 FJD = 0.8941 BBD

Info schimb valutar BBD-FJD si FJD-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri