> Schimb Valutar 2025 - BBD-ETB si ETB-BBD

Schimb Valutar 2025 - BBD-ETB si ETB-BBD

Schimb valutar BBD-ETB si ETB-BBD

Verificati aici ratele de schimb pentru BBD-ETB si ETB-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 64,9095 ETB

1 ETB = 0,0154 BBD

1An 2Ani 3Ani

BBD in ETBETB in BBD

Jan 2025

Data	BBD-ETB	ETB-BBD
01 ian. 2025	1 BBD = 63.2611 ETB	1 ETB = 0.0158 BBD
02 ian. 2025	1 BBD = 63.1948 ETB	1 ETB = 0.0158 BBD
03 ian. 2025	1 BBD = 63.2394 ETB	1 ETB = 0.0158 BBD
04 ian. 2025	1 BBD = 63.2424 ETB	1 ETB = 0.0158 BBD
05 ian. 2025	1 BBD = 63.2424 ETB	1 ETB = 0.0158 BBD
06 ian. 2025	1 BBD = 63.6201 ETB	1 ETB = 0.0157 BBD
07 ian. 2025	1 BBD = 63.2841 ETB	1 ETB = 0.0158 BBD
08 ian. 2025	1 BBD = 63.2825 ETB	1 ETB = 0.0158 BBD
09 ian. 2025	1 BBD = 62.305 ETB	1 ETB = 0.0161 BBD
10 ian. 2025	1 BBD = 62.1484 ETB	1 ETB = 0.0161 BBD
11 ian. 2025	1 BBD = 62.1484 ETB	1 ETB = 0.0161 BBD
12 ian. 2025	1 BBD = 62.1484 ETB	1 ETB = 0.0161 BBD
13 ian. 2025	1 BBD = 63.3203 ETB	1 ETB = 0.0158 BBD
14 ian. 2025	1 BBD = 63.3261 ETB	1 ETB = 0.0158 BBD
15 ian. 2025	1 BBD = 63.5046 ETB	1 ETB = 0.0157 BBD
16 ian. 2025	1 BBD = 63.3285 ETB	1 ETB = 0.0158 BBD
17 ian. 2025	1 BBD = 62.0516 ETB	1 ETB = 0.0161 BBD
18 ian. 2025	1 BBD = 62.0516 ETB	1 ETB = 0.0161 BBD
19 ian. 2025	1 BBD = 62.0516 ETB	1 ETB = 0.0161 BBD
20 ian. 2025	1 BBD = 62.051 ETB	1 ETB = 0.0161 BBD
21 ian. 2025	1 BBD = 62.0929 ETB	1 ETB = 0.0161 BBD
22 ian. 2025	1 BBD = 62.0935 ETB	1 ETB = 0.0161 BBD
23 ian. 2025	1 BBD = 63.3298 ETB	1 ETB = 0.0158 BBD
24 ian. 2025	1 BBD = 63.7306 ETB	1 ETB = 0.0157 BBD
25 ian. 2025	1 BBD = 63.7306 ETB	1 ETB = 0.0157 BBD
26 ian. 2025	1 BBD = 63.7306 ETB	1 ETB = 0.0157 BBD
27 ian. 2025	1 BBD = 63.4424 ETB	1 ETB = 0.0158 BBD
28 ian. 2025	1 BBD = 63.3497 ETB	1 ETB = 0.0158 BBD
29 ian. 2025	1 BBD = 63.3576 ETB	1 ETB = 0.0158 BBD
30 ian. 2025	1 BBD = 63.2769 ETB	1 ETB = 0.0158 BBD
31 ian. 2025	1 BBD = 63.4422 ETB	1 ETB = 0.0158 BBD

Feb 2025

Data	BBD-ETB	ETB-BBD
01 feb. 2025	1 BBD = 63.4423 ETB	1 ETB = 0.0158 BBD
02 feb. 2025	1 BBD = 63.4422 ETB	1 ETB = 0.0158 BBD
03 feb. 2025	1 BBD = 63.3569 ETB	1 ETB = 0.0158 BBD
04 feb. 2025	1 BBD = 63.374 ETB	1 ETB = 0.0158 BBD
05 feb. 2025	1 BBD = 63.2859 ETB	1 ETB = 0.0158 BBD
06 feb. 2025	1 BBD = 63.4924 ETB	1 ETB = 0.0157 BBD
07 feb. 2025	1 BBD = 63.3847 ETB	1 ETB = 0.0158 BBD
08 feb. 2025	1 BBD = 63.3777 ETB	1 ETB = 0.0158 BBD
09 feb. 2025	1 BBD = 63.3777 ETB	1 ETB = 0.0158 BBD
10 feb. 2025	1 BBD = 64.7351 ETB	1 ETB = 0.0154 BBD
11 feb. 2025	1 BBD = 63.3811 ETB	1 ETB = 0.0158 BBD
12 feb. 2025	1 BBD = 63.6054 ETB	1 ETB = 0.0157 BBD
13 feb. 2025	1 BBD = 63.6079 ETB	1 ETB = 0.0157 BBD
14 feb. 2025	1 BBD = 63.4379 ETB	1 ETB = 0.0158 BBD
15 feb. 2025	1 BBD = 63.4373 ETB	1 ETB = 0.0158 BBD
16 feb. 2025	1 BBD = 63.4373 ETB	1 ETB = 0.0158 BBD
17 feb. 2025	1 BBD = 63.5738 ETB	1 ETB = 0.0157 BBD
18 feb. 2025	1 BBD = 63.5518 ETB	1 ETB = 0.0157 BBD
19 feb. 2025	1 BBD = 62.2728 ETB	1 ETB = 0.0161 BBD
20 feb. 2025	1 BBD = 63.5975 ETB	1 ETB = 0.0157 BBD
21 feb. 2025	1 BBD = 62.3864 ETB	1 ETB = 0.016 BBD
22 feb. 2025	1 BBD = 62.3864 ETB	1 ETB = 0.016 BBD
23 feb. 2025	1 BBD = 62.3864 ETB	1 ETB = 0.016 BBD
24 feb. 2025	1 BBD = 63.9131 ETB	1 ETB = 0.0156 BBD
25 feb. 2025	1 BBD = 62.3679 ETB	1 ETB = 0.016 BBD
26 feb. 2025	1 BBD = 63.9725 ETB	1 ETB = 0.0156 BBD
27 feb. 2025	1 BBD = 62.4971 ETB	1 ETB = 0.016 BBD
28 feb. 2025	1 BBD = 63.8969 ETB	1 ETB = 0.0157 BBD

Mar 2025

Data	BBD-ETB	ETB-BBD
01 mar. 2025	1 BBD = 62.8375 ETB	1 ETB = 0.0159 BBD
02 mar. 2025	1 BBD = 63.896 ETB	1 ETB = 0.0157 BBD
03 mar. 2025	1 BBD = 62.5199 ETB	1 ETB = 0.016 BBD
04 mar. 2025	1 BBD = 64.0049 ETB	1 ETB = 0.0156 BBD
05 mar. 2025	1 BBD = 64.4831 ETB	1 ETB = 0.0155 BBD
06 mar. 2025	1 BBD = 61.9282 ETB	1 ETB = 0.0161 BBD
07 mar. 2025	1 BBD = 64.7542 ETB	1 ETB = 0.0154 BBD
08 mar. 2025	1 BBD = 64.7542 ETB	1 ETB = 0.0154 BBD
09 mar. 2025	1 BBD = 64.7542 ETB	1 ETB = 0.0154 BBD
10 mar. 2025	1 BBD = 63.5688 ETB	1 ETB = 0.0157 BBD
11 mar. 2025	1 BBD = 64.657 ETB	1 ETB = 0.0155 BBD
12 mar. 2025	1 BBD = 64.9484 ETB	1 ETB = 0.0154 BBD
13 mar. 2025	1 BBD = 65.071 ETB	1 ETB = 0.0154 BBD
14 mar. 2025	1 BBD = 65.056 ETB	1 ETB = 0.0154 BBD
15 mar. 2025	1 BBD = 65.0512 ETB	1 ETB = 0.0154 BBD
16 mar. 2025	1 BBD = 65.0512 ETB	1 ETB = 0.0154 BBD
17 mar. 2025	1 BBD = 64.9548 ETB	1 ETB = 0.0154 BBD
18 mar. 2025	1 BBD = 65.0945 ETB	1 ETB = 0.0154 BBD
19 mar. 2025	1 BBD = 65.2086 ETB	1 ETB = 0.0153 BBD
20 mar. 2025	1 BBD = 64.8318 ETB	1 ETB = 0.0154 BBD
21 mar. 2025	1 BBD = 65.316 ETB	1 ETB = 0.0153 BBD
22 mar. 2025	1 BBD = 65.316 ETB	1 ETB = 0.0153 BBD
23 mar. 2025	1 BBD = 65.316 ETB	1 ETB = 0.0153 BBD
24 mar. 2025	1 BBD = 65.3555 ETB	1 ETB = 0.0153 BBD
25 mar. 2025	1 BBD = 64.9911 ETB	1 ETB = 0.0154 BBD
26 mar. 2025	1 BBD = 65.0754 ETB	1 ETB = 0.0154 BBD
27 mar. 2025	1 BBD = 64.9772 ETB	1 ETB = 0.0154 BBD
28 mar. 2025	1 BBD = 65.0669 ETB	1 ETB = 0.0154 BBD
29 mar. 2025	1 BBD = 65.0669 ETB	1 ETB = 0.0154 BBD
30 mar. 2025	1 BBD = 65.0669 ETB	1 ETB = 0.0154 BBD
31 mar. 2025	1 BBD = 65.0668 ETB	1 ETB = 0.0154 BBD

Apr 2025

Data	BBD-ETB	ETB-BBD
01 apr. 2025	1 BBD = 65.5633 ETB	1 ETB = 0.0153 BBD
02 apr. 2025	1 BBD = 65.5632 ETB	1 ETB = 0.0153 BBD
03 apr. 2025	1 BBD = 65.2003 ETB	1 ETB = 0.0153 BBD
04 apr. 2025	1 BBD = 65.2771 ETB	1 ETB = 0.0153 BBD
05 apr. 2025	1 BBD = 65.278 ETB	1 ETB = 0.0153 BBD
06 apr. 2025	1 BBD = 65.278 ETB	1 ETB = 0.0153 BBD
07 apr. 2025	1 BBD = 65.5622 ETB	1 ETB = 0.0153 BBD
08 apr. 2025	1 BBD = 65.3051 ETB	1 ETB = 0.0153 BBD
09 apr. 2025	1 BBD = 65.5071 ETB	1 ETB = 0.0153 BBD
10 apr. 2025	1 BBD = 65.3131 ETB	1 ETB = 0.0153 BBD
11 apr. 2025	1 BBD = 64.3561 ETB	1 ETB = 0.0155 BBD
12 apr. 2025	1 BBD = 64.3567 ETB	1 ETB = 0.0155 BBD
13 apr. 2025	1 BBD = 64.3567 ETB	1 ETB = 0.0155 BBD
14 apr. 2025	1 BBD = 65.7369 ETB	1 ETB = 0.0152 BBD
15 apr. 2025	1 BBD = 65.5787 ETB	1 ETB = 0.0152 BBD
16 apr. 2025	1 BBD = 65.8985 ETB	1 ETB = 0.0152 BBD
17 apr. 2025	1 BBD = 65.9226 ETB	1 ETB = 0.0152 BBD
18 apr. 2025	1 BBD = 65.9226 ETB	1 ETB = 0.0152 BBD
19 apr. 2025	1 BBD = 65.9226 ETB	1 ETB = 0.0152 BBD
20 apr. 2025	1 BBD = 65.9226 ETB	1 ETB = 0.0152 BBD
21 apr. 2025	1 BBD = 65.9226 ETB	1 ETB = 0.0152 BBD
22 apr. 2025	1 BBD = 66.0796 ETB	1 ETB = 0.0151 BBD
23 apr. 2025	1 BBD = 66.4636 ETB	1 ETB = 0.015 BBD
24 apr. 2025	1 BBD = 66.0044 ETB	1 ETB = 0.0152 BBD
25 apr. 2025	1 BBD = 66.097 ETB	1 ETB = 0.0151 BBD
26 apr. 2025	1 BBD = 64.9336 ETB	1 ETB = 0.0154 BBD
27 apr. 2025	1 BBD = 64.9336 ETB	1 ETB = 0.0154 BBD
28 apr. 2025	1 BBD = 66.2943 ETB	1 ETB = 0.0151 BBD
29 apr. 2025	1 BBD = 66.8099 ETB	1 ETB = 0.015 BBD
30 apr. 2025	1 BBD = 66.4655 ETB	1 ETB = 0.015 BBD

May 2025

Data	BBD-ETB	ETB-BBD
01 mai 2025	1 BBD = 66.4647 ETB	1 ETB = 0.015 BBD
02 mai 2025	1 BBD = 66.2745 ETB	1 ETB = 0.0151 BBD
03 mai 2025	1 BBD = 66.274 ETB	1 ETB = 0.0151 BBD
04 mai 2025	1 BBD = 66.274 ETB	1 ETB = 0.0151 BBD
05 mai 2025	1 BBD = 66.1187 ETB	1 ETB = 0.0151 BBD
06 mai 2025	1 BBD = 66.1186 ETB	1 ETB = 0.0151 BBD
07 mai 2025	1 BBD = 66.5526 ETB	1 ETB = 0.015 BBD
08 mai 2025	1 BBD = 66.7566 ETB	1 ETB = 0.015 BBD
09 mai 2025	1 BBD = 66.4506 ETB	1 ETB = 0.015 BBD
10 mai 2025	1 BBD = 65.8482 ETB	1 ETB = 0.0152 BBD
11 mai 2025	1 BBD = 66.4512 ETB	1 ETB = 0.015 BBD
12 mai 2025	1 BBD = 67.0307 ETB	1 ETB = 0.0149 BBD
13 mai 2025	1 BBD = 65.8561 ETB	1 ETB = 0.0152 BBD
14 mai 2025	1 BBD = 65.7598 ETB	1 ETB = 0.0152 BBD
15 mai 2025	1 BBD = 67.0296 ETB	1 ETB = 0.0149 BBD
16 mai 2025	1 BBD = 66.8639 ETB	1 ETB = 0.015 BBD
17 mai 2025	1 BBD = 66.8639 ETB	1 ETB = 0.015 BBD
18 mai 2025	1 BBD = 66.8639 ETB	1 ETB = 0.015 BBD
19 mai 2025	1 BBD = 66.7 ETB	1 ETB = 0.015 BBD
20 mai 2025	1 BBD = 67.2184 ETB	1 ETB = 0.0149 BBD
21 mai 2025	1 BBD = 66.6829 ETB	1 ETB = 0.015 BBD
22 mai 2025	1 BBD = 67.1049 ETB	1 ETB = 0.0149 BBD
23 mai 2025	1 BBD = 67.0494 ETB	1 ETB = 0.0149 BBD
24 mai 2025	1 BBD = 67.0476 ETB	1 ETB = 0.0149 BBD
25 mai 2025	1 BBD = 67.0476 ETB	1 ETB = 0.0149 BBD
26 mai 2025	1 BBD = 67.3293 ETB	1 ETB = 0.0149 BBD
27 mai 2025	1 BBD = 67.3307 ETB	1 ETB = 0.0149 BBD
28 mai 2025	1 BBD = 67.7282 ETB	1 ETB = 0.0148 BBD
29 mai 2025	1 BBD = 67.2753 ETB	1 ETB = 0.0149 BBD
30 mai 2025	1 BBD = 66.2736 ETB	1 ETB = 0.0151 BBD
31 mai 2025	1 BBD = 66.2735 ETB	1 ETB = 0.0151 BBD

Jun 2025

Data	BBD-ETB	ETB-BBD
01 iun. 2025	1 BBD = 66.2741 ETB	1 ETB = 0.0151 BBD
02 iun. 2025	1 BBD = 67.5147 ETB	1 ETB = 0.0148 BBD
03 iun. 2025	1 BBD = 67.6253 ETB	1 ETB = 0.0148 BBD
04 iun. 2025	1 BBD = 67.6355 ETB	1 ETB = 0.0148 BBD
05 iun. 2025	1 BBD = 67.5492 ETB	1 ETB = 0.0148 BBD
06 iun. 2025	1 BBD = 67.6277 ETB	1 ETB = 0.0148 BBD
07 iun. 2025	1 BBD = 67.6277 ETB	1 ETB = 0.0148 BBD
08 iun. 2025	1 BBD = 67.6277 ETB	1 ETB = 0.0148 BBD
09 iun. 2025	1 BBD = 67.6297 ETB	1 ETB = 0.0148 BBD
10 iun. 2025	1 BBD = 67.8136 ETB	1 ETB = 0.0147 BBD
11 iun. 2025	1 BBD = 67.5869 ETB	1 ETB = 0.0148 BBD
12 iun. 2025	1 BBD = 67.911 ETB	1 ETB = 0.0147 BBD
13 iun. 2025	1 BBD = 66.8189 ETB	1 ETB = 0.015 BBD
14 iun. 2025	1 BBD = 66.8177 ETB	1 ETB = 0.015 BBD
15 iun. 2025	1 BBD = 66.8177 ETB	1 ETB = 0.015 BBD

Info schimb valutar BBD-ETB si ETB-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Birr Etiopian (ETB) este valuta folosita in Etiopia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Etiopia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri