currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BBD-ETB si ETB-BBD

Schimb Valutar 2025 - BBD-ETB si ETB-BBD

Schimb valutar BBD-ETB si ETB-BBD

Verificati aici ratele de schimb pentru BBD-ETB si ETB-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BBD = 63,815 ETB
1 ETB = 0,0157 BBD
BBD in ETBETB in BBD
65,3042 Data: 4.9 65,3051 Data: 4.8 65,5622 Data: 4.7 65,2780 Data: 4.6 65,2780 Data: 4.5 65,2771 Data: 4.4 65,2003 Data: 4.3 65,5632 Data: 4.2 65,5633 Data: 4.1 65,0668 Data: 3.31 65,0669 Data: 3.30 65,0669 Data: 3.29 65,0669 Data: 3.28 64,9772 Data: 3.27 65,0754 Data: 3.26 64,9911 Data: 3.25 65,3555 Data: 3.24 65,3160 Data: 3.23 65,3160 Data: 3.22 65,3160 Data: 3.21 64,8318 Data: 3.20 65,2086 Data: 3.19 65,0945 Data: 3.18 64,9548 Data: 3.17 65,0512 Data: 3.16 65,0512 Data: 3.15 65,0560 Data: 3.14 65,0710 Data: 3.13 64,9484 Data: 3.12 64,6570 Data: 3.11 63,5688 Data: 3.10 64,7542 Data: 3.9 64,7542 Data: 3.8 64,7542 Data: 3.7 61,9282 Data: 3.6 64,4831 Data: 3.5 64,0049 Data: 3.4 62,5199 Data: 3.3 63,8960 Data: 3.2 62,8375 Data: 3.1 63,8969 Data: 2.28 62,4971 Data: 2.27 63,9725 Data: 2.26 62,3679 Data: 2.25 63,9131 Data: 2.24 62,3864 Data: 2.23 62,3864 Data: 2.22 62,3864 Data: 2.21 63,5975 Data: 2.20 62,2728 Data: 2.19 63,5518 Data: 2.18 63,5738 Data: 2.17 63,4373 Data: 2.16 63,4373 Data: 2.15 63,4379 Data: 2.14 63,6079 Data: 2.13 63,6054 Data: 2.12 63,3811 Data: 2.11 64,7351 Data: 2.10 63,3777 Data: 2.9 63,3777 Data: 2.8 63,3847 Data: 2.7 63,4924 Data: 2.6 63,2859 Data: 2.5 63,3740 Data: 2.4 63,3569 Data: 2.3 63,4422 Data: 2.2 63,4423 Data: 2.1 63,4422 Data: 1.31 63,2769 Data: 1.30 63,3576 Data: 1.29 63,3497 Data: 1.28 63,4424 Data: 1.27 63,7306 Data: 1.26 63,7306 Data: 1.25 63,7306 Data: 1.24 63,3298 Data: 1.23 62,0935 Data: 1.22 62,0929 Data: 1.21 62,0510 Data: 1.20 62,0516 Data: 1.19 62,0516 Data: 1.18 62,0516 Data: 1.17 63,3285 Data: 1.16 63,5046 Data: 1.15 63,3261 Data: 1.14 63,3203 Data: 1.13 62,1484 Data: 1.12 62,1484 Data: 1.11 62,1484 Data: 1.10 62,3050 Data: 1.9 63,2825 Data: 1.8 63,2841 Data: 1.7 63,6201 Data: 1.6 63,2424 Data: 1.5 63,2424 Data: 1.4 63,2394 Data: 1.3 63,1948 Data: 1.2 63,2611 Data: 1.1 65,3042 Data: 4.9 65,3051 Data: 4.8 65,5622 Data: 4.7 65,2780 Data: 4.6 65,2780 Data: 4.5 65,2771 Data: 4.4 65,2003 Data: 4.3 65,5632 Data: 4.2 65,5633 Data: 4.1 65,0668 Data: 3.31 65,0669 Data: 3.30 65,0669 Data: 3.29 65,0669 Data: 3.28 64,9772 Data: 3.27 65,0754 Data: 3.26 64,9911 Data: 3.25 65,3555 Data: 3.24 65,3160 Data: 3.23 65,3160 Data: 3.22 65,3160 Data: 3.21 64,8318 Data: 3.20 65,2086 Data: 3.19 65,0945 Data: 3.18 64,9548 Data: 3.17 65,0512 Data: 3.16 65,0512 Data: 3.15 65,0560 Data: 3.14 65,0710 Data: 3.13 64,9484 Data: 3.12 64,6570 Data: 3.11 63,5688 Data: 3.10 64,7542 Data: 3.9 64,7542 Data: 3.8 64,7542 Data: 3.7 61,9282 Data: 3.6 64,4831 Data: 3.5 64,0049 Data: 3.4 62,5199 Data: 3.3 63,8960 Data: 3.2 62,8375 Data: 3.1 63,8969 Data: 2.28 62,4971 Data: 2.27 63,9725 Data: 2.26 62,3679 Data: 2.25 63,9131 Data: 2.24 62,3864 Data: 2.23 62,3864 Data: 2.22 62,3864 Data: 2.21 63,5975 Data: 2.20 62,2728 Data: 2.19 63,5518 Data: 2.18 63,5738 Data: 2.17 63,4373 Data: 2.16 63,4373 Data: 2.15 63,4379 Data: 2.14 63,6079 Data: 2.13 63,6054 Data: 2.12 63,3811 Data: 2.11 64,7351 Data: 2.10 63,3777 Data: 2.9 63,3777 Data: 2.8 63,3847 Data: 2.7 63,4924 Data: 2.6 63,2859 Data: 2.5 63,3740 Data: 2.4 63,3569 Data: 2.3 63,4422 Data: 2.2 63,4423 Data: 2.1 63,4422 Data: 1.31 63,2769 Data: 1.30 63,3576 Data: 1.29 63,3497 Data: 1.28 63,4424 Data: 1.27 63,7306 Data: 1.26 63,7306 Data: 1.25 63,7306 Data: 1.24 63,3298 Data: 1.23 62,0935 Data: 1.22 62,0929 Data: 1.21 62,0510 Data: 1.20 62,0516 Data: 1.19 62,0516 Data: 1.18 62,0516 Data: 1.17 63,3285 Data: 1.16 63,5046 Data: 1.15 63,3261 Data: 1.14 63,3203 Data: 1.13 62,1484 Data: 1.12 62,1484 Data: 1.11 62,1484 Data: 1.10 62,3050 Data: 1.9 63,2825 Data: 1.8 63,2841 Data: 1.7 63,6201 Data: 1.6 63,2424 Data: 1.5 63,2424 Data: 1.4 63,2394 Data: 1.3 63,1948 Data: 1.2 63,2611 Data: 1.1

Jan 2025

DataBBD-ETBETB-BBD
01 ian. 2025 1 BBD = 63.2611 ETB 1 ETB = 0.0158 BBD
02 ian. 2025 1 BBD = 63.1948 ETB 1 ETB = 0.0158 BBD
03 ian. 2025 1 BBD = 63.2394 ETB 1 ETB = 0.0158 BBD
04 ian. 2025 1 BBD = 63.2424 ETB 1 ETB = 0.0158 BBD
05 ian. 2025 1 BBD = 63.2424 ETB 1 ETB = 0.0158 BBD
06 ian. 2025 1 BBD = 63.6201 ETB 1 ETB = 0.0157 BBD
07 ian. 2025 1 BBD = 63.2841 ETB 1 ETB = 0.0158 BBD
08 ian. 2025 1 BBD = 63.2825 ETB 1 ETB = 0.0158 BBD
09 ian. 2025 1 BBD = 62.305 ETB 1 ETB = 0.0161 BBD
10 ian. 2025 1 BBD = 62.1484 ETB 1 ETB = 0.0161 BBD
11 ian. 2025 1 BBD = 62.1484 ETB 1 ETB = 0.0161 BBD
12 ian. 2025 1 BBD = 62.1484 ETB 1 ETB = 0.0161 BBD
13 ian. 2025 1 BBD = 63.3203 ETB 1 ETB = 0.0158 BBD
14 ian. 2025 1 BBD = 63.3261 ETB 1 ETB = 0.0158 BBD
15 ian. 2025 1 BBD = 63.5046 ETB 1 ETB = 0.0157 BBD
16 ian. 2025 1 BBD = 63.3285 ETB 1 ETB = 0.0158 BBD
17 ian. 2025 1 BBD = 62.0516 ETB 1 ETB = 0.0161 BBD
18 ian. 2025 1 BBD = 62.0516 ETB 1 ETB = 0.0161 BBD
19 ian. 2025 1 BBD = 62.0516 ETB 1 ETB = 0.0161 BBD
20 ian. 2025 1 BBD = 62.051 ETB 1 ETB = 0.0161 BBD
21 ian. 2025 1 BBD = 62.0929 ETB 1 ETB = 0.0161 BBD
22 ian. 2025 1 BBD = 62.0935 ETB 1 ETB = 0.0161 BBD
23 ian. 2025 1 BBD = 63.3298 ETB 1 ETB = 0.0158 BBD
24 ian. 2025 1 BBD = 63.7306 ETB 1 ETB = 0.0157 BBD
25 ian. 2025 1 BBD = 63.7306 ETB 1 ETB = 0.0157 BBD
26 ian. 2025 1 BBD = 63.7306 ETB 1 ETB = 0.0157 BBD
27 ian. 2025 1 BBD = 63.4424 ETB 1 ETB = 0.0158 BBD
28 ian. 2025 1 BBD = 63.3497 ETB 1 ETB = 0.0158 BBD
29 ian. 2025 1 BBD = 63.3576 ETB 1 ETB = 0.0158 BBD
30 ian. 2025 1 BBD = 63.2769 ETB 1 ETB = 0.0158 BBD
31 ian. 2025 1 BBD = 63.4422 ETB 1 ETB = 0.0158 BBD

Feb 2025

DataBBD-ETBETB-BBD
01 feb. 2025 1 BBD = 63.4423 ETB 1 ETB = 0.0158 BBD
02 feb. 2025 1 BBD = 63.4422 ETB 1 ETB = 0.0158 BBD
03 feb. 2025 1 BBD = 63.3569 ETB 1 ETB = 0.0158 BBD
04 feb. 2025 1 BBD = 63.374 ETB 1 ETB = 0.0158 BBD
05 feb. 2025 1 BBD = 63.2859 ETB 1 ETB = 0.0158 BBD
06 feb. 2025 1 BBD = 63.4924 ETB 1 ETB = 0.0157 BBD
07 feb. 2025 1 BBD = 63.3847 ETB 1 ETB = 0.0158 BBD
08 feb. 2025 1 BBD = 63.3777 ETB 1 ETB = 0.0158 BBD
09 feb. 2025 1 BBD = 63.3777 ETB 1 ETB = 0.0158 BBD
10 feb. 2025 1 BBD = 64.7351 ETB 1 ETB = 0.0154 BBD
11 feb. 2025 1 BBD = 63.3811 ETB 1 ETB = 0.0158 BBD
12 feb. 2025 1 BBD = 63.6054 ETB 1 ETB = 0.0157 BBD
13 feb. 2025 1 BBD = 63.6079 ETB 1 ETB = 0.0157 BBD
14 feb. 2025 1 BBD = 63.4379 ETB 1 ETB = 0.0158 BBD
15 feb. 2025 1 BBD = 63.4373 ETB 1 ETB = 0.0158 BBD
16 feb. 2025 1 BBD = 63.4373 ETB 1 ETB = 0.0158 BBD
17 feb. 2025 1 BBD = 63.5738 ETB 1 ETB = 0.0157 BBD
18 feb. 2025 1 BBD = 63.5518 ETB 1 ETB = 0.0157 BBD
19 feb. 2025 1 BBD = 62.2728 ETB 1 ETB = 0.0161 BBD
20 feb. 2025 1 BBD = 63.5975 ETB 1 ETB = 0.0157 BBD
21 feb. 2025 1 BBD = 62.3864 ETB 1 ETB = 0.016 BBD
22 feb. 2025 1 BBD = 62.3864 ETB 1 ETB = 0.016 BBD
23 feb. 2025 1 BBD = 62.3864 ETB 1 ETB = 0.016 BBD
24 feb. 2025 1 BBD = 63.9131 ETB 1 ETB = 0.0156 BBD
25 feb. 2025 1 BBD = 62.3679 ETB 1 ETB = 0.016 BBD
26 feb. 2025 1 BBD = 63.9725 ETB 1 ETB = 0.0156 BBD
27 feb. 2025 1 BBD = 62.4971 ETB 1 ETB = 0.016 BBD
28 feb. 2025 1 BBD = 63.8969 ETB 1 ETB = 0.0157 BBD

Mar 2025

DataBBD-ETBETB-BBD
01 mar. 2025 1 BBD = 62.8375 ETB 1 ETB = 0.0159 BBD
02 mar. 2025 1 BBD = 63.896 ETB 1 ETB = 0.0157 BBD
03 mar. 2025 1 BBD = 62.5199 ETB 1 ETB = 0.016 BBD
04 mar. 2025 1 BBD = 64.0049 ETB 1 ETB = 0.0156 BBD
05 mar. 2025 1 BBD = 64.4831 ETB 1 ETB = 0.0155 BBD
06 mar. 2025 1 BBD = 61.9282 ETB 1 ETB = 0.0161 BBD
07 mar. 2025 1 BBD = 64.7542 ETB 1 ETB = 0.0154 BBD
08 mar. 2025 1 BBD = 64.7542 ETB 1 ETB = 0.0154 BBD
09 mar. 2025 1 BBD = 64.7542 ETB 1 ETB = 0.0154 BBD
10 mar. 2025 1 BBD = 63.5688 ETB 1 ETB = 0.0157 BBD
11 mar. 2025 1 BBD = 64.657 ETB 1 ETB = 0.0155 BBD
12 mar. 2025 1 BBD = 64.9484 ETB 1 ETB = 0.0154 BBD
13 mar. 2025 1 BBD = 65.071 ETB 1 ETB = 0.0154 BBD
14 mar. 2025 1 BBD = 65.056 ETB 1 ETB = 0.0154 BBD
15 mar. 2025 1 BBD = 65.0512 ETB 1 ETB = 0.0154 BBD
16 mar. 2025 1 BBD = 65.0512 ETB 1 ETB = 0.0154 BBD
17 mar. 2025 1 BBD = 64.9548 ETB 1 ETB = 0.0154 BBD
18 mar. 2025 1 BBD = 65.0945 ETB 1 ETB = 0.0154 BBD
19 mar. 2025 1 BBD = 65.2086 ETB 1 ETB = 0.0153 BBD
20 mar. 2025 1 BBD = 64.8318 ETB 1 ETB = 0.0154 BBD
21 mar. 2025 1 BBD = 65.316 ETB 1 ETB = 0.0153 BBD
22 mar. 2025 1 BBD = 65.316 ETB 1 ETB = 0.0153 BBD
23 mar. 2025 1 BBD = 65.316 ETB 1 ETB = 0.0153 BBD
24 mar. 2025 1 BBD = 65.3555 ETB 1 ETB = 0.0153 BBD
25 mar. 2025 1 BBD = 64.9911 ETB 1 ETB = 0.0154 BBD
26 mar. 2025 1 BBD = 65.0754 ETB 1 ETB = 0.0154 BBD
27 mar. 2025 1 BBD = 64.9772 ETB 1 ETB = 0.0154 BBD
28 mar. 2025 1 BBD = 65.0669 ETB 1 ETB = 0.0154 BBD
29 mar. 2025 1 BBD = 65.0669 ETB 1 ETB = 0.0154 BBD
30 mar. 2025 1 BBD = 65.0669 ETB 1 ETB = 0.0154 BBD
31 mar. 2025 1 BBD = 65.0668 ETB 1 ETB = 0.0154 BBD

Apr 2025

DataBBD-ETBETB-BBD
01 apr. 2025 1 BBD = 65.5633 ETB 1 ETB = 0.0153 BBD
02 apr. 2025 1 BBD = 65.5632 ETB 1 ETB = 0.0153 BBD
03 apr. 2025 1 BBD = 65.2003 ETB 1 ETB = 0.0153 BBD
04 apr. 2025 1 BBD = 65.2771 ETB 1 ETB = 0.0153 BBD
05 apr. 2025 1 BBD = 65.278 ETB 1 ETB = 0.0153 BBD
06 apr. 2025 1 BBD = 65.278 ETB 1 ETB = 0.0153 BBD
07 apr. 2025 1 BBD = 65.5622 ETB 1 ETB = 0.0153 BBD
08 apr. 2025 1 BBD = 65.3051 ETB 1 ETB = 0.0153 BBD
09 apr. 2025 1 BBD = 65.3042 ETB 1 ETB = 0.0153 BBD

Info schimb valutar BBD-ETB si ETB-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Birr Etiopian (ETB) este valuta folosita in Etiopia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Etiopia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats