> Schimb Valutar 2025 - BBD-ERN si ERN-BBD

Schimb Valutar 2025 - BBD-ERN si ERN-BBD

Schimb valutar BBD-ERN si ERN-BBD

Verificati aici ratele de schimb pentru BBD-ERN si ERN-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 7,4303 ERN

1 ERN = 0,1346 BBD

1An 2Ani 3Ani

BBD in ERNERN in BBD

Jan 2025

Data	BBD-ERN	ERN-BBD
01 ian. 2025	1 BBD = 7.4337 ERN	1 ERN = 0.1345 BBD
02 ian. 2025	1 BBD = 7.4283 ERN	1 ERN = 0.1346 BBD
03 ian. 2025	1 BBD = 7.4273 ERN	1 ERN = 0.1346 BBD
04 ian. 2025	1 BBD = 7.4412 ERN	1 ERN = 0.1344 BBD
05 ian. 2025	1 BBD = 7.4412 ERN	1 ERN = 0.1344 BBD
06 ian. 2025	1 BBD = 7.422 ERN	1 ERN = 0.1347 BBD
07 ian. 2025	1 BBD = 7.4257 ERN	1 ERN = 0.1347 BBD
08 ian. 2025	1 BBD = 7.4209 ERN	1 ERN = 0.1348 BBD
09 ian. 2025	1 BBD = 7.4298 ERN	1 ERN = 0.1346 BBD
10 ian. 2025	1 BBD = 7.4293 ERN	1 ERN = 0.1346 BBD
11 ian. 2025	1 BBD = 7.3965 ERN	1 ERN = 0.1352 BBD
12 ian. 2025	1 BBD = 7.3965 ERN	1 ERN = 0.1352 BBD
13 ian. 2025	1 BBD = 7.426 ERN	1 ERN = 0.1347 BBD
14 ian. 2025	1 BBD = 7.4206 ERN	1 ERN = 0.1348 BBD
15 ian. 2025	1 BBD = 7.4301 ERN	1 ERN = 0.1346 BBD
16 ian. 2025	1 BBD = 7.4243 ERN	1 ERN = 0.1347 BBD
17 ian. 2025	1 BBD = 7.427 ERN	1 ERN = 0.1346 BBD
18 ian. 2025	1 BBD = 7.4294 ERN	1 ERN = 0.1346 BBD
19 ian. 2025	1 BBD = 7.4294 ERN	1 ERN = 0.1346 BBD
20 ian. 2025	1 BBD = 7.419 ERN	1 ERN = 0.1348 BBD
21 ian. 2025	1 BBD = 7.4287 ERN	1 ERN = 0.1346 BBD
22 ian. 2025	1 BBD = 7.4689 ERN	1 ERN = 0.1339 BBD
23 ian. 2025	1 BBD = 7.4249 ERN	1 ERN = 0.1347 BBD
24 ian. 2025	1 BBD = 7.427 ERN	1 ERN = 0.1346 BBD
25 ian. 2025	1 BBD = 7.443 ERN	1 ERN = 0.1344 BBD
26 ian. 2025	1 BBD = 7.443 ERN	1 ERN = 0.1344 BBD
27 ian. 2025	1 BBD = 7.4287 ERN	1 ERN = 0.1346 BBD
28 ian. 2025	1 BBD = 7.4228 ERN	1 ERN = 0.1347 BBD
29 ian. 2025	1 BBD = 7.4242 ERN	1 ERN = 0.1347 BBD
30 ian. 2025	1 BBD = 7.4333 ERN	1 ERN = 0.1345 BBD
31 ian. 2025	1 BBD = 7.4318 ERN	1 ERN = 0.1346 BBD

Feb 2025

Data	BBD-ERN	ERN-BBD
01 feb. 2025	1 BBD = 7.4318 ERN	1 ERN = 0.1346 BBD
02 feb. 2025	1 BBD = 7.4195 ERN	1 ERN = 0.1348 BBD
03 feb. 2025	1 BBD = 7.4326 ERN	1 ERN = 0.1345 BBD
04 feb. 2025	1 BBD = 7.4297 ERN	1 ERN = 0.1346 BBD
05 feb. 2025	1 BBD = 7.4266 ERN	1 ERN = 0.1347 BBD
06 feb. 2025	1 BBD = 7.4271 ERN	1 ERN = 0.1346 BBD
07 feb. 2025	1 BBD = 7.4249 ERN	1 ERN = 0.1347 BBD
08 feb. 2025	1 BBD = 7.3955 ERN	1 ERN = 0.1352 BBD
09 feb. 2025	1 BBD = 7.3955 ERN	1 ERN = 0.1352 BBD
10 feb. 2025	1 BBD = 7.4226 ERN	1 ERN = 0.1347 BBD
11 feb. 2025	1 BBD = 7.4309 ERN	1 ERN = 0.1346 BBD
12 feb. 2025	1 BBD = 7.4277 ERN	1 ERN = 0.1346 BBD
13 feb. 2025	1 BBD = 7.4468 ERN	1 ERN = 0.1343 BBD
14 feb. 2025	1 BBD = 7.4262 ERN	1 ERN = 0.1347 BBD
15 feb. 2025	1 BBD = 7.4507 ERN	1 ERN = 0.1342 BBD
16 feb. 2025	1 BBD = 7.4507 ERN	1 ERN = 0.1342 BBD
17 feb. 2025	1 BBD = 7.4287 ERN	1 ERN = 0.1346 BBD
18 feb. 2025	1 BBD = 7.4231 ERN	1 ERN = 0.1347 BBD
19 feb. 2025	1 BBD = 7.4319 ERN	1 ERN = 0.1346 BBD
20 feb. 2025	1 BBD = 7.4311 ERN	1 ERN = 0.1346 BBD
21 feb. 2025	1 BBD = 7.4256 ERN	1 ERN = 0.1347 BBD
22 feb. 2025	1 BBD = 7.4266 ERN	1 ERN = 0.1347 BBD
23 feb. 2025	1 BBD = 7.4266 ERN	1 ERN = 0.1347 BBD
24 feb. 2025	1 BBD = 7.431 ERN	1 ERN = 0.1346 BBD
25 feb. 2025	1 BBD = 7.4348 ERN	1 ERN = 0.1345 BBD
26 feb. 2025	1 BBD = 7.4265 ERN	1 ERN = 0.1347 BBD
27 feb. 2025	1 BBD = 7.4315 ERN	1 ERN = 0.1346 BBD
28 feb. 2025	1 BBD = 7.4332 ERN	1 ERN = 0.1345 BBD

Mar 2025

Data	BBD-ERN	ERN-BBD
01 mar. 2025	1 BBD = 7.4332 ERN	1 ERN = 0.1345 BBD
02 mar. 2025	1 BBD = 7.4153 ERN	1 ERN = 0.1349 BBD
03 mar. 2025	1 BBD = 7.4392 ERN	1 ERN = 0.1344 BBD
04 mar. 2025	1 BBD = 7.4289 ERN	1 ERN = 0.1346 BBD
05 mar. 2025	1 BBD = 7.4403 ERN	1 ERN = 0.1344 BBD
06 mar. 2025	1 BBD = 7.4287 ERN	1 ERN = 0.1346 BBD
07 mar. 2025	1 BBD = 7.4254 ERN	1 ERN = 0.1347 BBD
08 mar. 2025	1 BBD = 7.4202 ERN	1 ERN = 0.1348 BBD
09 mar. 2025	1 BBD = 7.4202 ERN	1 ERN = 0.1348 BBD
10 mar. 2025	1 BBD = 7.426 ERN	1 ERN = 0.1347 BBD
11 mar. 2025	1 BBD = 7.4297 ERN	1 ERN = 0.1346 BBD
12 mar. 2025	1 BBD = 7.4242 ERN	1 ERN = 0.1347 BBD
13 mar. 2025	1 BBD = 7.43 ERN	1 ERN = 0.1346 BBD
14 mar. 2025	1 BBD = 7.4345 ERN	1 ERN = 0.1345 BBD
15 mar. 2025	1 BBD = 7.4465 ERN	1 ERN = 0.1343 BBD
16 mar. 2025	1 BBD = 7.4465 ERN	1 ERN = 0.1343 BBD
17 mar. 2025	1 BBD = 7.4268 ERN	1 ERN = 0.1346 BBD
18 mar. 2025	1 BBD = 7.4301 ERN	1 ERN = 0.1346 BBD
19 mar. 2025	1 BBD = 7.4316 ERN	1 ERN = 0.1346 BBD
20 mar. 2025	1 BBD = 7.4303 ERN	1 ERN = 0.1346 BBD
21 mar. 2025	1 BBD = 7.4299 ERN	1 ERN = 0.1346 BBD
22 mar. 2025	1 BBD = 7.4473 ERN	1 ERN = 0.1343 BBD
23 mar. 2025	1 BBD = 7.4473 ERN	1 ERN = 0.1343 BBD
24 mar. 2025	1 BBD = 7.4235 ERN	1 ERN = 0.1347 BBD
25 mar. 2025	1 BBD = 7.4321 ERN	1 ERN = 0.1346 BBD
26 mar. 2025	1 BBD = 7.4247 ERN	1 ERN = 0.1347 BBD
27 mar. 2025	1 BBD = 7.4332 ERN	1 ERN = 0.1345 BBD
28 mar. 2025	1 BBD = 7.4293 ERN	1 ERN = 0.1346 BBD
29 mar. 2025	1 BBD = 7.5086 ERN	1 ERN = 0.1332 BBD
30 mar. 2025	1 BBD = 7.5086 ERN	1 ERN = 0.1332 BBD
31 mar. 2025	1 BBD = 7.4292 ERN	1 ERN = 0.1346 BBD

Apr 2025

Data	BBD-ERN	ERN-BBD
01 apr. 2025	1 BBD = 7.4253 ERN	1 ERN = 0.1347 BBD
02 apr. 2025	1 BBD = 7.4314 ERN	1 ERN = 0.1346 BBD
03 apr. 2025	1 BBD = 7.43 ERN	1 ERN = 0.1346 BBD
04 apr. 2025	1 BBD = 7.446 ERN	1 ERN = 0.1343 BBD
05 apr. 2025	1 BBD = 7.3832 ERN	1 ERN = 0.1354 BBD
06 apr. 2025	1 BBD = 7.3832 ERN	1 ERN = 0.1354 BBD
07 apr. 2025	1 BBD = 7.426 ERN	1 ERN = 0.1347 BBD
08 apr. 2025	1 BBD = 7.4371 ERN	1 ERN = 0.1345 BBD
09 apr. 2025	1 BBD = 7.4348 ERN	1 ERN = 0.1345 BBD
10 apr. 2025	1 BBD = 7.4258 ERN	1 ERN = 0.1347 BBD
11 apr. 2025	1 BBD = 7.4272 ERN	1 ERN = 0.1346 BBD
12 apr. 2025	1 BBD = 7.4446 ERN	1 ERN = 0.1343 BBD
13 apr. 2025	1 BBD = 7.4446 ERN	1 ERN = 0.1343 BBD
14 apr. 2025	1 BBD = 7.4295 ERN	1 ERN = 0.1346 BBD
15 apr. 2025	1 BBD = 7.4223 ERN	1 ERN = 0.1347 BBD
16 apr. 2025	1 BBD = 7.4336 ERN	1 ERN = 0.1345 BBD
17 apr. 2025	1 BBD = 7.4336 ERN	1 ERN = 0.1345 BBD
18 apr. 2025	1 BBD = 7.4336 ERN	1 ERN = 0.1345 BBD
19 apr. 2025	1 BBD = 7.4336 ERN	1 ERN = 0.1345 BBD
20 apr. 2025	1 BBD = 7.4336 ERN	1 ERN = 0.1345 BBD
21 apr. 2025	1 BBD = 7.4336 ERN	1 ERN = 0.1345 BBD
22 apr. 2025	1 BBD = 7.4296 ERN	1 ERN = 0.1346 BBD
23 apr. 2025	1 BBD = 7.43 ERN	1 ERN = 0.1346 BBD
24 apr. 2025	1 BBD = 7.4345 ERN	1 ERN = 0.1345 BBD
25 apr. 2025	1 BBD = 7.4292 ERN	1 ERN = 0.1346 BBD
26 apr. 2025	1 BBD = 7.4293 ERN	1 ERN = 0.1346 BBD
27 apr. 2025	1 BBD = 7.4292 ERN	1 ERN = 0.1346 BBD
28 apr. 2025	1 BBD = 7.4271 ERN	1 ERN = 0.1346 BBD
29 apr. 2025	1 BBD = 7.489 ERN	1 ERN = 0.1335 BBD
30 apr. 2025	1 BBD = 7.431 ERN	1 ERN = 0.1346 BBD

May 2025

Data	BBD-ERN	ERN-BBD
01 mai 2025	1 BBD = 7.4065 ERN	1 ERN = 0.135 BBD
02 mai 2025	1 BBD = 7.4273 ERN	1 ERN = 0.1346 BBD
03 mai 2025	1 BBD = 7.4115 ERN	1 ERN = 0.1349 BBD
04 mai 2025	1 BBD = 7.4115 ERN	1 ERN = 0.1349 BBD
05 mai 2025	1 BBD = 7.4362 ERN	1 ERN = 0.1345 BBD
06 mai 2025	1 BBD = 7.4305 ERN	1 ERN = 0.1346 BBD
07 mai 2025	1 BBD = 7.4292 ERN	1 ERN = 0.1346 BBD
08 mai 2025	1 BBD = 7.4365 ERN	1 ERN = 0.1345 BBD
09 mai 2025	1 BBD = 7.4319 ERN	1 ERN = 0.1346 BBD
10 mai 2025	1 BBD = 7.4319 ERN	1 ERN = 0.1346 BBD
11 mai 2025	1 BBD = 7.4346 ERN	1 ERN = 0.1345 BBD
12 mai 2025	1 BBD = 7.4431 ERN	1 ERN = 0.1344 BBD
13 mai 2025	1 BBD = 7.4323 ERN	1 ERN = 0.1345 BBD
14 mai 2025	1 BBD = 7.4196 ERN	1 ERN = 0.1348 BBD
15 mai 2025	1 BBD = 7.4236 ERN	1 ERN = 0.1347 BBD
16 mai 2025	1 BBD = 7.4325 ERN	1 ERN = 0.1345 BBD
17 mai 2025	1 BBD = 7.4051 ERN	1 ERN = 0.135 BBD
18 mai 2025	1 BBD = 7.4051 ERN	1 ERN = 0.135 BBD
19 mai 2025	1 BBD = 7.4283 ERN	1 ERN = 0.1346 BBD
20 mai 2025	1 BBD = 7.4324 ERN	1 ERN = 0.1345 BBD
21 mai 2025	1 BBD = 7.4308 ERN	1 ERN = 0.1346 BBD
22 mai 2025	1 BBD = 7.4375 ERN	1 ERN = 0.1345 BBD
23 mai 2025	1 BBD = 7.4267 ERN	1 ERN = 0.1347 BBD
24 mai 2025	1 BBD = 7.4414 ERN	1 ERN = 0.1344 BBD
25 mai 2025	1 BBD = 7.4414 ERN	1 ERN = 0.1344 BBD
26 mai 2025	1 BBD = 7.4283 ERN	1 ERN = 0.1346 BBD
27 mai 2025	1 BBD = 7.43 ERN	1 ERN = 0.1346 BBD
28 mai 2025	1 BBD = 7.427 ERN	1 ERN = 0.1346 BBD
29 mai 2025	1 BBD = 7.4259 ERN	1 ERN = 0.1347 BBD
30 mai 2025	1 BBD = 7.4332 ERN	1 ERN = 0.1345 BBD
31 mai 2025	1 BBD = 7.4332 ERN	1 ERN = 0.1345 BBD

Jun 2025

Data	BBD-ERN	ERN-BBD
01 iun. 2025	1 BBD = 7.4433 ERN	1 ERN = 0.1343 BBD
02 iun. 2025	1 BBD = 7.4342 ERN	1 ERN = 0.1345 BBD
03 iun. 2025	1 BBD = 7.4257 ERN	1 ERN = 0.1347 BBD
04 iun. 2025	1 BBD = 7.4324 ERN	1 ERN = 0.1345 BBD
05 iun. 2025	1 BBD = 7.4284 ERN	1 ERN = 0.1346 BBD
06 iun. 2025	1 BBD = 7.4301 ERN	1 ERN = 0.1346 BBD
07 iun. 2025	1 BBD = 7.4164 ERN	1 ERN = 0.1348 BBD
08 iun. 2025	1 BBD = 7.4164 ERN	1 ERN = 0.1348 BBD
09 iun. 2025	1 BBD = 7.4291 ERN	1 ERN = 0.1346 BBD
10 iun. 2025	1 BBD = 7.4332 ERN	1 ERN = 0.1345 BBD
11 iun. 2025	1 BBD = 7.4267 ERN	1 ERN = 0.1346 BBD
12 iun. 2025	1 BBD = 7.4308 ERN	1 ERN = 0.1346 BBD
13 iun. 2025	1 BBD = 7.4231 ERN	1 ERN = 0.1347 BBD
14 iun. 2025	1 BBD = 7.4619 ERN	1 ERN = 0.134 BBD

Info schimb valutar BBD-ERN si ERN-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri