> Schimb Valutar 2026 - BBD-EGP si EGP-BBD

Schimb Valutar 2026 - BBD-EGP si EGP-BBD

Schimb valutar BBD-EGP si EGP-BBD

Verificati aici ratele de schimb pentru BBD-EGP si EGP-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 24,8907 EGP

1 EGP = 0,0402 BBD

1An 2Ani 3Ani

BBD in EGPEGP in BBD

Jan 2026

Data	BBD-EGP	EGP-BBD
01 ian. 2026	1 BBD = 23.6698 EGP	1 EGP = 0.0422 BBD
02 ian. 2026	1 BBD = 23.6843 EGP	1 EGP = 0.0422 BBD
03 ian. 2026	1 BBD = 23.7351 EGP	1 EGP = 0.0421 BBD
04 ian. 2026	1 BBD = 23.7351 EGP	1 EGP = 0.0421 BBD
05 ian. 2026	1 BBD = 23.5031 EGP	1 EGP = 0.0425 BBD
06 ian. 2026	1 BBD = 23.4772 EGP	1 EGP = 0.0426 BBD
07 ian. 2026	1 BBD = 23.4479 EGP	1 EGP = 0.0426 BBD
08 ian. 2026	1 BBD = 23.4576 EGP	1 EGP = 0.0426 BBD
09 ian. 2026	1 BBD = 23.4454 EGP	1 EGP = 0.0427 BBD
10 ian. 2026	1 BBD = 23.5269 EGP	1 EGP = 0.0425 BBD
11 ian. 2026	1 BBD = 23.5125 EGP	1 EGP = 0.0425 BBD
12 ian. 2026	1 BBD = 23.4246 EGP	1 EGP = 0.0427 BBD
13 ian. 2026	1 BBD = 23.3797 EGP	1 EGP = 0.0428 BBD
14 ian. 2026	1 BBD = 23.484 EGP	1 EGP = 0.0426 BBD
15 ian. 2026	1 BBD = 23.4906 EGP	1 EGP = 0.0426 BBD
16 ian. 2026	1 BBD = 23.4557 EGP	1 EGP = 0.0426 BBD
17 ian. 2026	1 BBD = 23.3568 EGP	1 EGP = 0.0428 BBD
18 ian. 2026	1 BBD = 23.3568 EGP	1 EGP = 0.0428 BBD
19 ian. 2026	1 BBD = 23.5602 EGP	1 EGP = 0.0424 BBD
20 ian. 2026	1 BBD = 23.5687 EGP	1 EGP = 0.0424 BBD
21 ian. 2026	1 BBD = 23.531 EGP	1 EGP = 0.0425 BBD
22 ian. 2026	1 BBD = 23.4217 EGP	1 EGP = 0.0427 BBD
23 ian. 2026	1 BBD = 23.4161 EGP	1 EGP = 0.0427 BBD
24 ian. 2026	1 BBD = 23.5685 EGP	1 EGP = 0.0424 BBD
25 ian. 2026	1 BBD = 23.5685 EGP	1 EGP = 0.0424 BBD
26 ian. 2026	1 BBD = 23.3545 EGP	1 EGP = 0.0428 BBD
27 ian. 2026	1 BBD = 23.3784 EGP	1 EGP = 0.0428 BBD
28 ian. 2026	1 BBD = 23.2857 EGP	1 EGP = 0.0429 BBD
29 ian. 2026	1 BBD = 23.2378 EGP	1 EGP = 0.043 BBD
30 ian. 2026	1 BBD = 23.2933 EGP	1 EGP = 0.0429 BBD
31 ian. 2026	1 BBD = 23.2346 EGP	1 EGP = 0.043 BBD

Feb 2026

Data	BBD-EGP	EGP-BBD
01 feb. 2026	1 BBD = 23.2293 EGP	1 EGP = 0.043 BBD
02 feb. 2026	1 BBD = 23.3509 EGP	1 EGP = 0.0428 BBD
03 feb. 2026	1 BBD = 23.3228 EGP	1 EGP = 0.0429 BBD
04 feb. 2026	1 BBD = 23.3078 EGP	1 EGP = 0.0429 BBD
05 feb. 2026	1 BBD = 23.3192 EGP	1 EGP = 0.0429 BBD
06 feb. 2026	1 BBD = 23.265 EGP	1 EGP = 0.043 BBD
07 feb. 2026	1 BBD = 23.269 EGP	1 EGP = 0.043 BBD
08 feb. 2026	1 BBD = 23.269 EGP	1 EGP = 0.043 BBD
09 feb. 2026	1 BBD = 23.305 EGP	1 EGP = 0.0429 BBD
10 feb. 2026	1 BBD = 23.261 EGP	1 EGP = 0.043 BBD
11 feb. 2026	1 BBD = 23.2574 EGP	1 EGP = 0.043 BBD
12 feb. 2026	1 BBD = 23.2453 EGP	1 EGP = 0.043 BBD
13 feb. 2026	1 BBD = 23.2583 EGP	1 EGP = 0.043 BBD
14 feb. 2026	1 BBD = 23.1684 EGP	1 EGP = 0.0432 BBD
15 feb. 2026	1 BBD = 23.1684 EGP	1 EGP = 0.0432 BBD
16 feb. 2026	1 BBD = 23.2141 EGP	1 EGP = 0.0431 BBD
17 feb. 2026	1 BBD = 23.3359 EGP	1 EGP = 0.0429 BBD
18 feb. 2026	1 BBD = 23.3311 EGP	1 EGP = 0.0429 BBD
19 feb. 2026	1 BBD = 23.6082 EGP	1 EGP = 0.0424 BBD
20 feb. 2026	1 BBD = 23.6261 EGP	1 EGP = 0.0423 BBD
21 feb. 2026	1 BBD = 23.6532 EGP	1 EGP = 0.0423 BBD
22 feb. 2026	1 BBD = 23.6532 EGP	1 EGP = 0.0423 BBD
23 feb. 2026	1 BBD = 23.6772 EGP	1 EGP = 0.0422 BBD
24 feb. 2026	1 BBD = 23.7685 EGP	1 EGP = 0.0421 BBD
25 feb. 2026	1 BBD = 23.7613 EGP	1 EGP = 0.0421 BBD
26 feb. 2026	1 BBD = 23.8009 EGP	1 EGP = 0.042 BBD
27 feb. 2026	1 BBD = 23.819 EGP	1 EGP = 0.042 BBD
28 feb. 2026	1 BBD = 23.6185 EGP	1 EGP = 0.0423 BBD

Mar 2026

Data	BBD-EGP	EGP-BBD
01 mar. 2026	1 BBD = 23.6185 EGP	1 EGP = 0.0423 BBD
02 mar. 2026	1 BBD = 24.4127 EGP	1 EGP = 0.041 BBD
03 mar. 2026	1 BBD = 24.7754 EGP	1 EGP = 0.0404 BBD
04 mar. 2026	1 BBD = 24.9379 EGP	1 EGP = 0.0401 BBD
05 mar. 2026	1 BBD = 24.8771 EGP	1 EGP = 0.0402 BBD
06 mar. 2026	1 BBD = 24.8957 EGP	1 EGP = 0.0402 BBD
07 mar. 2026	1 BBD = 25.1091 EGP	1 EGP = 0.0398 BBD
08 mar. 2026	1 BBD = 25.1091 EGP	1 EGP = 0.0398 BBD
09 mar. 2026	1 BBD = 26.16 EGP	1 EGP = 0.0382 BBD
10 mar. 2026	1 BBD = 25.7642 EGP	1 EGP = 0.0388 BBD
11 mar. 2026	1 BBD = 25.9436 EGP	1 EGP = 0.0385 BBD
12 mar. 2026	1 BBD = 26.0077 EGP	1 EGP = 0.0385 BBD
13 mar. 2026	1 BBD = 26.0409 EGP	1 EGP = 0.0384 BBD
14 mar. 2026	1 BBD = 25.9254 EGP	1 EGP = 0.0386 BBD
15 mar. 2026	1 BBD = 25.9254 EGP	1 EGP = 0.0386 BBD
16 mar. 2026	1 BBD = 26.0155 EGP	1 EGP = 0.0384 BBD
17 mar. 2026	1 BBD = 25.9649 EGP	1 EGP = 0.0385 BBD
18 mar. 2026	1 BBD = 25.9498 EGP	1 EGP = 0.0385 BBD
19 mar. 2026	1 BBD = 25.9317 EGP	1 EGP = 0.0386 BBD
20 mar. 2026	1 BBD = 25.9444 EGP	1 EGP = 0.0385 BBD
21 mar. 2026	1 BBD = 25.7427 EGP	1 EGP = 0.0388 BBD
22 mar. 2026	1 BBD = 25.7427 EGP	1 EGP = 0.0388 BBD
23 mar. 2026	1 BBD = 25.9755 EGP	1 EGP = 0.0385 BBD
24 mar. 2026	1 BBD = 26.1346 EGP	1 EGP = 0.0383 BBD
25 mar. 2026	1 BBD = 26.0869 EGP	1 EGP = 0.0383 BBD
26 mar. 2026	1 BBD = 26.257 EGP	1 EGP = 0.0381 BBD
27 mar. 2026	1 BBD = 26.2111 EGP	1 EGP = 0.0382 BBD
28 mar. 2026	1 BBD = 26.1339 EGP	1 EGP = 0.0383 BBD
29 mar. 2026	1 BBD = 26.2223 EGP	1 EGP = 0.0381 BBD
30 mar. 2026	1 BBD = 27.0857 EGP	1 EGP = 0.0369 BBD
31 mar. 2026	1 BBD = 27.1143 EGP	1 EGP = 0.0369 BBD

Apr 2026

Data	BBD-EGP	EGP-BBD
01 apr. 2026	1 BBD = 26.6254 EGP	1 EGP = 0.0376 BBD
02 apr. 2026	1 BBD = 27.0103 EGP	1 EGP = 0.037 BBD
03 apr. 2026	1 BBD = 26.9896 EGP	1 EGP = 0.0371 BBD
04 apr. 2026	1 BBD = 27.0375 EGP	1 EGP = 0.037 BBD
05 apr. 2026	1 BBD = 27.0375 EGP	1 EGP = 0.037 BBD
06 apr. 2026	1 BBD = 27.038 EGP	1 EGP = 0.037 BBD
07 apr. 2026	1 BBD = 27.1779 EGP	1 EGP = 0.0368 BBD
08 apr. 2026	1 BBD = 26.5162 EGP	1 EGP = 0.0377 BBD
09 apr. 2026	1 BBD = 26.3996 EGP	1 EGP = 0.0379 BBD
10 apr. 2026	1 BBD = 26.3669 EGP	1 EGP = 0.0379 BBD
11 apr. 2026	1 BBD = 26.408 EGP	1 EGP = 0.0379 BBD
12 apr. 2026	1 BBD = 26.408 EGP	1 EGP = 0.0379 BBD
13 apr. 2026	1 BBD = 26.3953 EGP	1 EGP = 0.0379 BBD
14 apr. 2026	1 BBD = 26.0942 EGP	1 EGP = 0.0383 BBD
15 apr. 2026	1 BBD = 25.8805 EGP	1 EGP = 0.0386 BBD
16 apr. 2026	1 BBD = 25.7401 EGP	1 EGP = 0.0388 BBD
17 apr. 2026	1 BBD = 25.7347 EGP	1 EGP = 0.0389 BBD
18 apr. 2026	1 BBD = 25.7289 EGP	1 EGP = 0.0389 BBD
19 apr. 2026	1 BBD = 25.7171 EGP	1 EGP = 0.0389 BBD
20 apr. 2026	1 BBD = 25.7418 EGP	1 EGP = 0.0388 BBD
21 apr. 2026	1 BBD = 25.7104 EGP	1 EGP = 0.0389 BBD
22 apr. 2026	1 BBD = 25.8327 EGP	1 EGP = 0.0387 BBD
23 apr. 2026	1 BBD = 25.7335 EGP	1 EGP = 0.0389 BBD
24 apr. 2026	1 BBD = 26.1325 EGP	1 EGP = 0.0383 BBD
25 apr. 2026	1 BBD = 26.1446 EGP	1 EGP = 0.0382 BBD
26 apr. 2026	1 BBD = 26.1253 EGP	1 EGP = 0.0383 BBD
27 apr. 2026	1 BBD = 26.0893 EGP	1 EGP = 0.0383 BBD
28 apr. 2026	1 BBD = 26.2333 EGP	1 EGP = 0.0381 BBD
29 apr. 2026	1 BBD = 26.3137 EGP	1 EGP = 0.038 BBD
30 apr. 2026	1 BBD = 26.6165 EGP	1 EGP = 0.0376 BBD

May 2026

Data	BBD-EGP	EGP-BBD
01 mai 2026	1 BBD = 26.5621 EGP	1 EGP = 0.0376 BBD
02 mai 2026	1 BBD = 26.6263 EGP	1 EGP = 0.0376 BBD
03 mai 2026	1 BBD = 26.6263 EGP	1 EGP = 0.0376 BBD
04 mai 2026	1 BBD = 26.56 EGP	1 EGP = 0.0377 BBD
05 mai 2026	1 BBD = 26.6624 EGP	1 EGP = 0.0375 BBD
06 mai 2026	1 BBD = 26.1571 EGP	1 EGP = 0.0382 BBD
07 mai 2026	1 BBD = 26.1647 EGP	1 EGP = 0.0382 BBD
08 mai 2026	1 BBD = 26.1793 EGP	1 EGP = 0.0382 BBD
09 mai 2026	1 BBD = 26.2577 EGP	1 EGP = 0.0381 BBD
10 mai 2026	1 BBD = 26.2577 EGP	1 EGP = 0.0381 BBD
11 mai 2026	1 BBD = 26.2333 EGP	1 EGP = 0.0381 BBD

Info schimb valutar BBD-EGP si EGP-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri