currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BBD-EGP si EGP-BBD

Schimb Valutar 2026 - BBD-EGP si EGP-BBD

Schimb valutar BBD-EGP si EGP-BBD

Verificati aici ratele de schimb pentru BBD-EGP si EGP-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BBD = 23,9084 EGP
1 EGP = 0,0418 BBD

Jan 2026

DataBBD-EGPEGP-BBD
01 ian. 2026 1 BBD = 23.6698 EGP 1 EGP = 0.0422 BBD
02 ian. 2026 1 BBD = 23.6843 EGP 1 EGP = 0.0422 BBD
03 ian. 2026 1 BBD = 23.7351 EGP 1 EGP = 0.0421 BBD
04 ian. 2026 1 BBD = 23.7351 EGP 1 EGP = 0.0421 BBD
05 ian. 2026 1 BBD = 23.5031 EGP 1 EGP = 0.0425 BBD
06 ian. 2026 1 BBD = 23.4772 EGP 1 EGP = 0.0426 BBD
07 ian. 2026 1 BBD = 23.4479 EGP 1 EGP = 0.0426 BBD
08 ian. 2026 1 BBD = 23.4576 EGP 1 EGP = 0.0426 BBD
09 ian. 2026 1 BBD = 23.4454 EGP 1 EGP = 0.0427 BBD
10 ian. 2026 1 BBD = 23.5269 EGP 1 EGP = 0.0425 BBD
11 ian. 2026 1 BBD = 23.5125 EGP 1 EGP = 0.0425 BBD
12 ian. 2026 1 BBD = 23.4246 EGP 1 EGP = 0.0427 BBD
13 ian. 2026 1 BBD = 23.3797 EGP 1 EGP = 0.0428 BBD
14 ian. 2026 1 BBD = 23.484 EGP 1 EGP = 0.0426 BBD
15 ian. 2026 1 BBD = 23.4906 EGP 1 EGP = 0.0426 BBD
16 ian. 2026 1 BBD = 23.4557 EGP 1 EGP = 0.0426 BBD
17 ian. 2026 1 BBD = 23.3568 EGP 1 EGP = 0.0428 BBD
18 ian. 2026 1 BBD = 23.3568 EGP 1 EGP = 0.0428 BBD
19 ian. 2026 1 BBD = 23.5602 EGP 1 EGP = 0.0424 BBD
20 ian. 2026 1 BBD = 23.5687 EGP 1 EGP = 0.0424 BBD
21 ian. 2026 1 BBD = 23.531 EGP 1 EGP = 0.0425 BBD
22 ian. 2026 1 BBD = 23.4217 EGP 1 EGP = 0.0427 BBD
23 ian. 2026 1 BBD = 23.4161 EGP 1 EGP = 0.0427 BBD
24 ian. 2026 1 BBD = 23.5685 EGP 1 EGP = 0.0424 BBD
25 ian. 2026 1 BBD = 23.5685 EGP 1 EGP = 0.0424 BBD
26 ian. 2026 1 BBD = 23.3545 EGP 1 EGP = 0.0428 BBD
27 ian. 2026 1 BBD = 23.3784 EGP 1 EGP = 0.0428 BBD
28 ian. 2026 1 BBD = 23.2857 EGP 1 EGP = 0.0429 BBD
29 ian. 2026 1 BBD = 23.2378 EGP 1 EGP = 0.043 BBD
30 ian. 2026 1 BBD = 23.2933 EGP 1 EGP = 0.0429 BBD
31 ian. 2026 1 BBD = 23.2346 EGP 1 EGP = 0.043 BBD

Feb 2026

DataBBD-EGPEGP-BBD
01 feb. 2026 1 BBD = 23.2293 EGP 1 EGP = 0.043 BBD
02 feb. 2026 1 BBD = 23.3509 EGP 1 EGP = 0.0428 BBD
03 feb. 2026 1 BBD = 23.3228 EGP 1 EGP = 0.0429 BBD
04 feb. 2026 1 BBD = 23.3078 EGP 1 EGP = 0.0429 BBD
05 feb. 2026 1 BBD = 23.3192 EGP 1 EGP = 0.0429 BBD
06 feb. 2026 1 BBD = 23.265 EGP 1 EGP = 0.043 BBD
07 feb. 2026 1 BBD = 23.269 EGP 1 EGP = 0.043 BBD
08 feb. 2026 1 BBD = 23.269 EGP 1 EGP = 0.043 BBD
09 feb. 2026 1 BBD = 23.305 EGP 1 EGP = 0.0429 BBD
10 feb. 2026 1 BBD = 23.261 EGP 1 EGP = 0.043 BBD
11 feb. 2026 1 BBD = 23.2574 EGP 1 EGP = 0.043 BBD
12 feb. 2026 1 BBD = 23.2453 EGP 1 EGP = 0.043 BBD
13 feb. 2026 1 BBD = 23.2583 EGP 1 EGP = 0.043 BBD
14 feb. 2026 1 BBD = 23.1684 EGP 1 EGP = 0.0432 BBD
15 feb. 2026 1 BBD = 23.1684 EGP 1 EGP = 0.0432 BBD
16 feb. 2026 1 BBD = 23.2141 EGP 1 EGP = 0.0431 BBD
17 feb. 2026 1 BBD = 23.3359 EGP 1 EGP = 0.0429 BBD
18 feb. 2026 1 BBD = 23.3311 EGP 1 EGP = 0.0429 BBD
19 feb. 2026 1 BBD = 23.6082 EGP 1 EGP = 0.0424 BBD
20 feb. 2026 1 BBD = 23.6261 EGP 1 EGP = 0.0423 BBD
21 feb. 2026 1 BBD = 23.6532 EGP 1 EGP = 0.0423 BBD
22 feb. 2026 1 BBD = 23.6532 EGP 1 EGP = 0.0423 BBD
23 feb. 2026 1 BBD = 23.6772 EGP 1 EGP = 0.0422 BBD
24 feb. 2026 1 BBD = 23.7685 EGP 1 EGP = 0.0421 BBD
25 feb. 2026 1 BBD = 23.7613 EGP 1 EGP = 0.0421 BBD
26 feb. 2026 1 BBD = 23.8009 EGP 1 EGP = 0.042 BBD
27 feb. 2026 1 BBD = 23.819 EGP 1 EGP = 0.042 BBD
28 feb. 2026 1 BBD = 23.6185 EGP 1 EGP = 0.0423 BBD

Mar 2026

DataBBD-EGPEGP-BBD
01 mar. 2026 1 BBD = 23.6185 EGP 1 EGP = 0.0423 BBD
02 mar. 2026 1 BBD = 24.4127 EGP 1 EGP = 0.041 BBD
03 mar. 2026 1 BBD = 24.7754 EGP 1 EGP = 0.0404 BBD
04 mar. 2026 1 BBD = 24.9379 EGP 1 EGP = 0.0401 BBD
05 mar. 2026 1 BBD = 24.8771 EGP 1 EGP = 0.0402 BBD
06 mar. 2026 1 BBD = 24.8957 EGP 1 EGP = 0.0402 BBD
07 mar. 2026 1 BBD = 25.1091 EGP 1 EGP = 0.0398 BBD
08 mar. 2026 1 BBD = 25.1091 EGP 1 EGP = 0.0398 BBD
09 mar. 2026 1 BBD = 26.16 EGP 1 EGP = 0.0382 BBD
10 mar. 2026 1 BBD = 25.7642 EGP 1 EGP = 0.0388 BBD
11 mar. 2026 1 BBD = 25.9436 EGP 1 EGP = 0.0385 BBD
12 mar. 2026 1 BBD = 26.0077 EGP 1 EGP = 0.0385 BBD
13 mar. 2026 1 BBD = 26.0409 EGP 1 EGP = 0.0384 BBD
14 mar. 2026 1 BBD = 25.9254 EGP 1 EGP = 0.0386 BBD
15 mar. 2026 1 BBD = 25.9254 EGP 1 EGP = 0.0386 BBD
16 mar. 2026 1 BBD = 26.0155 EGP 1 EGP = 0.0384 BBD
17 mar. 2026 1 BBD = 25.9649 EGP 1 EGP = 0.0385 BBD
18 mar. 2026 1 BBD = 26.0664 EGP 1 EGP = 0.0384 BBD

Info schimb valutar BBD-EGP si EGP-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Egipt, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats