> Schimb Valutar 2025 - BBD-EGP si EGP-BBD

Schimb Valutar 2025 - BBD-EGP si EGP-BBD

Schimb valutar BBD-EGP si EGP-BBD

Verificati aici ratele de schimb pentru BBD-EGP si EGP-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 24,9942 EGP

1 EGP = 0,04 BBD

1An 2Ani 3Ani

BBD in EGPEGP in BBD

Jan 2025

Data	BBD-EGP	EGP-BBD
01 ian. 2025	1 BBD = 25.1936 EGP	1 EGP = 0.0397 BBD
02 ian. 2025	1 BBD = 25.1417 EGP	1 EGP = 0.0398 BBD
03 ian. 2025	1 BBD = 25.1443 EGP	1 EGP = 0.0398 BBD
04 ian. 2025	1 BBD = 25.1746 EGP	1 EGP = 0.0397 BBD
05 ian. 2025	1 BBD = 25.1746 EGP	1 EGP = 0.0397 BBD
06 ian. 2025	1 BBD = 25.0689 EGP	1 EGP = 0.0399 BBD
07 ian. 2025	1 BBD = 25.0774 EGP	1 EGP = 0.0399 BBD
08 ian. 2025	1 BBD = 25.0227 EGP	1 EGP = 0.04 BBD
09 ian. 2025	1 BBD = 25.0623 EGP	1 EGP = 0.0399 BBD
10 ian. 2025	1 BBD = 25.0444 EGP	1 EGP = 0.0399 BBD
11 ian. 2025	1 BBD = 24.9038 EGP	1 EGP = 0.0402 BBD
12 ian. 2025	1 BBD = 24.9038 EGP	1 EGP = 0.0402 BBD
13 ian. 2025	1 BBD = 25.0052 EGP	1 EGP = 0.04 BBD
14 ian. 2025	1 BBD = 24.9632 EGP	1 EGP = 0.0401 BBD
15 ian. 2025	1 BBD = 24.9847 EGP	1 EGP = 0.04 BBD
16 ian. 2025	1 BBD = 24.9466 EGP	1 EGP = 0.0401 BBD
17 ian. 2025	1 BBD = 24.955 EGP	1 EGP = 0.0401 BBD
18 ian. 2025	1 BBD = 24.8758 EGP	1 EGP = 0.0402 BBD
19 ian. 2025	1 BBD = 24.8758 EGP	1 EGP = 0.0402 BBD
20 ian. 2025	1 BBD = 24.9088 EGP	1 EGP = 0.0401 BBD
21 ian. 2025	1 BBD = 24.8921 EGP	1 EGP = 0.0402 BBD
22 ian. 2025	1 BBD = 25.0526 EGP	1 EGP = 0.0399 BBD
23 ian. 2025	1 BBD = 24.8899 EGP	1 EGP = 0.0402 BBD
24 ian. 2025	1 BBD = 24.8974 EGP	1 EGP = 0.0402 BBD
25 ian. 2025	1 BBD = 24.931 EGP	1 EGP = 0.0401 BBD
26 ian. 2025	1 BBD = 24.931 EGP	1 EGP = 0.0401 BBD
27 ian. 2025	1 BBD = 24.8754 EGP	1 EGP = 0.0402 BBD
28 ian. 2025	1 BBD = 24.827 EGP	1 EGP = 0.0403 BBD
29 ian. 2025	1 BBD = 24.856 EGP	1 EGP = 0.0402 BBD
30 ian. 2025	1 BBD = 24.8947 EGP	1 EGP = 0.0402 BBD
31 ian. 2025	1 BBD = 24.8847 EGP	1 EGP = 0.0402 BBD

Feb 2025

Data	BBD-EGP	EGP-BBD
01 feb. 2025	1 BBD = 24.8853 EGP	1 EGP = 0.0402 BBD
02 feb. 2025	1 BBD = 24.8439 EGP	1 EGP = 0.0403 BBD
03 feb. 2025	1 BBD = 24.9501 EGP	1 EGP = 0.0401 BBD
04 feb. 2025	1 BBD = 24.9191 EGP	1 EGP = 0.0401 BBD
05 feb. 2025	1 BBD = 24.9236 EGP	1 EGP = 0.0401 BBD
06 feb. 2025	1 BBD = 24.8922 EGP	1 EGP = 0.0402 BBD
07 feb. 2025	1 BBD = 24.9172 EGP	1 EGP = 0.0401 BBD
08 feb. 2025	1 BBD = 24.7798 EGP	1 EGP = 0.0404 BBD
09 feb. 2025	1 BBD = 24.7798 EGP	1 EGP = 0.0404 BBD
10 feb. 2025	1 BBD = 24.8896 EGP	1 EGP = 0.0402 BBD
11 feb. 2025	1 BBD = 24.9927 EGP	1 EGP = 0.04 BBD
12 feb. 2025	1 BBD = 25.0676 EGP	1 EGP = 0.0399 BBD
13 feb. 2025	1 BBD = 25.1363 EGP	1 EGP = 0.0398 BBD
14 feb. 2025	1 BBD = 25.0615 EGP	1 EGP = 0.0399 BBD
15 feb. 2025	1 BBD = 25.132 EGP	1 EGP = 0.0398 BBD
16 feb. 2025	1 BBD = 25.132 EGP	1 EGP = 0.0398 BBD
17 feb. 2025	1 BBD = 25.0567 EGP	1 EGP = 0.0399 BBD
18 feb. 2025	1 BBD = 25.0664 EGP	1 EGP = 0.0399 BBD
19 feb. 2025	1 BBD = 25.081 EGP	1 EGP = 0.0399 BBD
20 feb. 2025	1 BBD = 25.0428 EGP	1 EGP = 0.0399 BBD
21 feb. 2025	1 BBD = 25.0405 EGP	1 EGP = 0.0399 BBD
22 feb. 2025	1 BBD = 25.0279 EGP	1 EGP = 0.04 BBD
23 feb. 2025	1 BBD = 25.0279 EGP	1 EGP = 0.04 BBD
24 feb. 2025	1 BBD = 25.0705 EGP	1 EGP = 0.0399 BBD
25 feb. 2025	1 BBD = 25.064 EGP	1 EGP = 0.0399 BBD
26 feb. 2025	1 BBD = 25.0568 EGP	1 EGP = 0.0399 BBD
27 feb. 2025	1 BBD = 25.0938 EGP	1 EGP = 0.0399 BBD
28 feb. 2025	1 BBD = 25.0987 EGP	1 EGP = 0.0398 BBD

Mar 2025

Data	BBD-EGP	EGP-BBD
01 mar. 2025	1 BBD = 25.0899 EGP	1 EGP = 0.0399 BBD
02 mar. 2025	1 BBD = 25.0295 EGP	1 EGP = 0.04 BBD
03 mar. 2025	1 BBD = 25.1226 EGP	1 EGP = 0.0398 BBD
04 mar. 2025	1 BBD = 25.0964 EGP	1 EGP = 0.0398 BBD
05 mar. 2025	1 BBD = 25.1243 EGP	1 EGP = 0.0398 BBD
06 mar. 2025	1 BBD = 25.0849 EGP	1 EGP = 0.0399 BBD
07 mar. 2025	1 BBD = 25.0877 EGP	1 EGP = 0.0399 BBD
08 mar. 2025	1 BBD = 25.0698 EGP	1 EGP = 0.0399 BBD
09 mar. 2025	1 BBD = 25.0698 EGP	1 EGP = 0.0399 BBD
10 mar. 2025	1 BBD = 25.0504 EGP	1 EGP = 0.0399 BBD
11 mar. 2025	1 BBD = 25.0744 EGP	1 EGP = 0.0399 BBD
12 mar. 2025	1 BBD = 25.0785 EGP	1 EGP = 0.0399 BBD
13 mar. 2025	1 BBD = 25.0901 EGP	1 EGP = 0.0399 BBD
14 mar. 2025	1 BBD = 25.104 EGP	1 EGP = 0.0398 BBD
15 mar. 2025	1 BBD = 25.0541 EGP	1 EGP = 0.0399 BBD
16 mar. 2025	1 BBD = 25.0541 EGP	1 EGP = 0.0399 BBD
17 mar. 2025	1 BBD = 25.0079 EGP	1 EGP = 0.04 BBD
18 mar. 2025	1 BBD = 25.004 EGP	1 EGP = 0.04 BBD
19 mar. 2025	1 BBD = 25.0935 EGP	1 EGP = 0.0399 BBD
20 mar. 2025	1 BBD = 25.0297 EGP	1 EGP = 0.04 BBD
21 mar. 2025	1 BBD = 25.0516 EGP	1 EGP = 0.0399 BBD
22 mar. 2025	1 BBD = 24.9591 EGP	1 EGP = 0.0401 BBD
23 mar. 2025	1 BBD = 24.9591 EGP	1 EGP = 0.0401 BBD
24 mar. 2025	1 BBD = 25.0475 EGP	1 EGP = 0.0399 BBD
25 mar. 2025	1 BBD = 25.0498 EGP	1 EGP = 0.0399 BBD
26 mar. 2025	1 BBD = 25.0193 EGP	1 EGP = 0.04 BBD
27 mar. 2025	1 BBD = 25.0716 EGP	1 EGP = 0.0399 BBD
28 mar. 2025	1 BBD = 25.0476 EGP	1 EGP = 0.0399 BBD
29 mar. 2025	1 BBD = 25.183 EGP	1 EGP = 0.0397 BBD
30 mar. 2025	1 BBD = 25.183 EGP	1 EGP = 0.0397 BBD
31 mar. 2025	1 BBD = 25.0451 EGP	1 EGP = 0.0399 BBD

Apr 2025

Data	BBD-EGP	EGP-BBD
01 apr. 2025	1 BBD = 25.0392 EGP	1 EGP = 0.0399 BBD
02 apr. 2025	1 BBD = 25.0513 EGP	1 EGP = 0.0399 BBD
03 apr. 2025	1 BBD = 25.0567 EGP	1 EGP = 0.0399 BBD
04 apr. 2025	1 BBD = 25.1161 EGP	1 EGP = 0.0398 BBD
05 apr. 2025	1 BBD = 24.8842 EGP	1 EGP = 0.0402 BBD
06 apr. 2025	1 BBD = 24.8842 EGP	1 EGP = 0.0402 BBD
07 apr. 2025	1 BBD = 25.4398 EGP	1 EGP = 0.0393 BBD
08 apr. 2025	1 BBD = 25.4247 EGP	1 EGP = 0.0393 BBD
09 apr. 2025	1 BBD = 25.608 EGP	1 EGP = 0.0391 BBD
10 apr. 2025	1 BBD = 25.4058 EGP	1 EGP = 0.0394 BBD
11 apr. 2025	1 BBD = 25.4167 EGP	1 EGP = 0.0393 BBD
12 apr. 2025	1 BBD = 25.4539 EGP	1 EGP = 0.0393 BBD
13 apr. 2025	1 BBD = 25.4539 EGP	1 EGP = 0.0393 BBD
14 apr. 2025	1 BBD = 25.2544 EGP	1 EGP = 0.0396 BBD
15 apr. 2025	1 BBD = 25.2263 EGP	1 EGP = 0.0396 BBD
16 apr. 2025	1 BBD = 25.3263 EGP	1 EGP = 0.0395 BBD
17 apr. 2025	1 BBD = 25.3417 EGP	1 EGP = 0.0395 BBD
18 apr. 2025	1 BBD = 25.337 EGP	1 EGP = 0.0395 BBD
19 apr. 2025	1 BBD = 25.337 EGP	1 EGP = 0.0395 BBD
20 apr. 2025	1 BBD = 25.337 EGP	1 EGP = 0.0395 BBD
21 apr. 2025	1 BBD = 25.337 EGP	1 EGP = 0.0395 BBD
22 apr. 2025	1 BBD = 25.2765 EGP	1 EGP = 0.0396 BBD
23 apr. 2025	1 BBD = 25.2168 EGP	1 EGP = 0.0397 BBD
24 apr. 2025	1 BBD = 25.2594 EGP	1 EGP = 0.0396 BBD
25 apr. 2025	1 BBD = 25.2423 EGP	1 EGP = 0.0396 BBD
26 apr. 2025	1 BBD = 25.1303 EGP	1 EGP = 0.0398 BBD
27 apr. 2025	1 BBD = 25.1303 EGP	1 EGP = 0.0398 BBD
28 apr. 2025	1 BBD = 25.1312 EGP	1 EGP = 0.0398 BBD
29 apr. 2025	1 BBD = 25.3702 EGP	1 EGP = 0.0394 BBD
30 apr. 2025	1 BBD = 25.1637 EGP	1 EGP = 0.0397 BBD

May 2025

Data	BBD-EGP	EGP-BBD
01 mai 2025	1 BBD = 25.0855 EGP	1 EGP = 0.0399 BBD
02 mai 2025	1 BBD = 25.15 EGP	1 EGP = 0.0398 BBD
03 mai 2025	1 BBD = 25.0697 EGP	1 EGP = 0.0399 BBD
04 mai 2025	1 BBD = 25.0697 EGP	1 EGP = 0.0399 BBD
05 mai 2025	1 BBD = 25.1144 EGP	1 EGP = 0.0398 BBD
06 mai 2025	1 BBD = 25.0866 EGP	1 EGP = 0.0399 BBD
07 mai 2025	1 BBD = 25.079 EGP	1 EGP = 0.0399 BBD
08 mai 2025	1 BBD = 25.0978 EGP	1 EGP = 0.0398 BBD
09 mai 2025	1 BBD = 25.0806 EGP	1 EGP = 0.0399 BBD
10 mai 2025	1 BBD = 25.0663 EGP	1 EGP = 0.0399 BBD
11 mai 2025	1 BBD = 25.0755 EGP	1 EGP = 0.0399 BBD
12 mai 2025	1 BBD = 25.0594 EGP	1 EGP = 0.0399 BBD
13 mai 2025	1 BBD = 24.9686 EGP	1 EGP = 0.0401 BBD
14 mai 2025	1 BBD = 24.918 EGP	1 EGP = 0.0401 BBD
15 mai 2025	1 BBD = 24.8169 EGP	1 EGP = 0.0403 BBD
16 mai 2025	1 BBD = 24.8395 EGP	1 EGP = 0.0403 BBD
17 mai 2025	1 BBD = 24.7336 EGP	1 EGP = 0.0404 BBD
18 mai 2025	1 BBD = 24.7336 EGP	1 EGP = 0.0404 BBD
19 mai 2025	1 BBD = 24.7912 EGP	1 EGP = 0.0403 BBD
20 mai 2025	1 BBD = 24.7103 EGP	1 EGP = 0.0405 BBD
21 mai 2025	1 BBD = 24.698 EGP	1 EGP = 0.0405 BBD
22 mai 2025	1 BBD = 24.7436 EGP	1 EGP = 0.0404 BBD
23 mai 2025	1 BBD = 24.7034 EGP	1 EGP = 0.0405 BBD
24 mai 2025	1 BBD = 24.7473 EGP	1 EGP = 0.0404 BBD
25 mai 2025	1 BBD = 24.7473 EGP	1 EGP = 0.0404 BBD
26 mai 2025	1 BBD = 24.6593 EGP	1 EGP = 0.0406 BBD
27 mai 2025	1 BBD = 24.6513 EGP	1 EGP = 0.0406 BBD
28 mai 2025	1 BBD = 24.6464 EGP	1 EGP = 0.0406 BBD
29 mai 2025	1 BBD = 24.6249 EGP	1 EGP = 0.0406 BBD
30 mai 2025	1 BBD = 24.6368 EGP	1 EGP = 0.0406 BBD
31 mai 2025	1 BBD = 24.547 EGP	1 EGP = 0.0407 BBD

Jun 2025

Data	BBD-EGP	EGP-BBD
01 iun. 2025	1 BBD = 24.5803 EGP	1 EGP = 0.0407 BBD
02 iun. 2025	1 BBD = 24.6227 EGP	1 EGP = 0.0406 BBD
03 iun. 2025	1 BBD = 24.589 EGP	1 EGP = 0.0407 BBD
04 iun. 2025	1 BBD = 24.5921 EGP	1 EGP = 0.0407 BBD
05 iun. 2025	1 BBD = 24.5968 EGP	1 EGP = 0.0407 BBD
06 iun. 2025	1 BBD = 24.576 EGP	1 EGP = 0.0407 BBD
07 iun. 2025	1 BBD = 24.4403 EGP	1 EGP = 0.0409 BBD
08 iun. 2025	1 BBD = 24.4403 EGP	1 EGP = 0.0409 BBD
09 iun. 2025	1 BBD = 24.5881 EGP	1 EGP = 0.0407 BBD
10 iun. 2025	1 BBD = 24.5205 EGP	1 EGP = 0.0408 BBD
11 iun. 2025	1 BBD = 24.4921 EGP	1 EGP = 0.0408 BBD
12 iun. 2025	1 BBD = 24.6553 EGP	1 EGP = 0.0406 BBD
13 iun. 2025	1 BBD = 24.6146 EGP	1 EGP = 0.0406 BBD
14 iun. 2025	1 BBD = 24.7277 EGP	1 EGP = 0.0404 BBD

Info schimb valutar BBD-EGP si EGP-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri