> Schimb Valutar 2026 - BBD-DZD si DZD-BBD

Schimb Valutar 2026 - BBD-DZD si DZD-BBD

Schimb valutar BBD-DZD si DZD-BBD

Verificati aici ratele de schimb pentru BBD-DZD si DZD-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 65,1455 DZD

1 DZD = 0,0154 BBD

1An 2Ani 3Ani

BBD in DZDDZD in BBD

Jan 2026

Data	BBD-DZD	DZD-BBD
01 ian. 2026	1 BBD = 64.2826 DZD	1 DZD = 0.0156 BBD
02 ian. 2026	1 BBD = 64.4212 DZD	1 DZD = 0.0155 BBD
03 ian. 2026	1 BBD = 64.5482 DZD	1 DZD = 0.0155 BBD
04 ian. 2026	1 BBD = 64.5482 DZD	1 DZD = 0.0155 BBD
05 ian. 2026	1 BBD = 64.5073 DZD	1 DZD = 0.0155 BBD
06 ian. 2026	1 BBD = 64.4613 DZD	1 DZD = 0.0155 BBD
07 ian. 2026	1 BBD = 64.4981 DZD	1 DZD = 0.0155 BBD
08 ian. 2026	1 BBD = 64.5104 DZD	1 DZD = 0.0155 BBD
09 ian. 2026	1 BBD = 64.5366 DZD	1 DZD = 0.0155 BBD
10 ian. 2026	1 BBD = 64.8285 DZD	1 DZD = 0.0154 BBD
11 ian. 2026	1 BBD = 64.789 DZD	1 DZD = 0.0154 BBD
12 ian. 2026	1 BBD = 64.5341 DZD	1 DZD = 0.0155 BBD
13 ian. 2026	1 BBD = 64.562 DZD	1 DZD = 0.0155 BBD
14 ian. 2026	1 BBD = 64.5311 DZD	1 DZD = 0.0155 BBD
15 ian. 2026	1 BBD = 64.6479 DZD	1 DZD = 0.0155 BBD
16 ian. 2026	1 BBD = 64.6554 DZD	1 DZD = 0.0155 BBD
17 ian. 2026	1 BBD = 64.4251 DZD	1 DZD = 0.0155 BBD
18 ian. 2026	1 BBD = 64.4251 DZD	1 DZD = 0.0155 BBD
19 ian. 2026	1 BBD = 64.6532 DZD	1 DZD = 0.0155 BBD
20 ian. 2026	1 BBD = 64.4412 DZD	1 DZD = 0.0155 BBD
21 ian. 2026	1 BBD = 64.4676 DZD	1 DZD = 0.0155 BBD
22 ian. 2026	1 BBD = 64.4774 DZD	1 DZD = 0.0155 BBD
23 ian. 2026	1 BBD = 64.4158 DZD	1 DZD = 0.0155 BBD
24 ian. 2026	1 BBD = 64.8008 DZD	1 DZD = 0.0154 BBD
25 ian. 2026	1 BBD = 64.8008 DZD	1 DZD = 0.0154 BBD
26 ian. 2026	1 BBD = 64.196 DZD	1 DZD = 0.0156 BBD
27 ian. 2026	1 BBD = 64.1294 DZD	1 DZD = 0.0156 BBD
28 ian. 2026	1 BBD = 64.143 DZD	1 DZD = 0.0156 BBD
29 ian. 2026	1 BBD = 64.0813 DZD	1 DZD = 0.0156 BBD
30 ian. 2026	1 BBD = 64.2163 DZD	1 DZD = 0.0156 BBD
31 ian. 2026	1 BBD = 63.8822 DZD	1 DZD = 0.0157 BBD

Feb 2026

Data	BBD-DZD	DZD-BBD
01 feb. 2026	1 BBD = 64.1837 DZD	1 DZD = 0.0156 BBD
02 feb. 2026	1 BBD = 64.3219 DZD	1 DZD = 0.0155 BBD
03 feb. 2026	1 BBD = 64.5446 DZD	1 DZD = 0.0155 BBD
04 feb. 2026	1 BBD = 64.5039 DZD	1 DZD = 0.0155 BBD
05 feb. 2026	1 BBD = 64.5226 DZD	1 DZD = 0.0155 BBD
06 feb. 2026	1 BBD = 64.5061 DZD	1 DZD = 0.0155 BBD
07 feb. 2026	1 BBD = 64.5092 DZD	1 DZD = 0.0155 BBD
08 feb. 2026	1 BBD = 64.5092 DZD	1 DZD = 0.0155 BBD
09 feb. 2026	1 BBD = 64.3275 DZD	1 DZD = 0.0155 BBD
10 feb. 2026	1 BBD = 64.2273 DZD	1 DZD = 0.0156 BBD
11 feb. 2026	1 BBD = 64.2685 DZD	1 DZD = 0.0156 BBD
12 feb. 2026	1 BBD = 64.313 DZD	1 DZD = 0.0155 BBD
13 feb. 2026	1 BBD = 64.376 DZD	1 DZD = 0.0155 BBD
14 feb. 2026	1 BBD = 64.112 DZD	1 DZD = 0.0156 BBD
15 feb. 2026	1 BBD = 64.112 DZD	1 DZD = 0.0156 BBD
16 feb. 2026	1 BBD = 64.3767 DZD	1 DZD = 0.0155 BBD
17 feb. 2026	1 BBD = 64.4455 DZD	1 DZD = 0.0155 BBD
18 feb. 2026	1 BBD = 64.4533 DZD	1 DZD = 0.0155 BBD
19 feb. 2026	1 BBD = 64.452 DZD	1 DZD = 0.0155 BBD
20 feb. 2026	1 BBD = 64.5971 DZD	1 DZD = 0.0155 BBD
21 feb. 2026	1 BBD = 64.6743 DZD	1 DZD = 0.0155 BBD
22 feb. 2026	1 BBD = 64.6743 DZD	1 DZD = 0.0155 BBD
23 feb. 2026	1 BBD = 64.6488 DZD	1 DZD = 0.0155 BBD
24 feb. 2026	1 BBD = 64.4846 DZD	1 DZD = 0.0155 BBD
25 feb. 2026	1 BBD = 64.5136 DZD	1 DZD = 0.0155 BBD
26 feb. 2026	1 BBD = 64.5237 DZD	1 DZD = 0.0155 BBD
27 feb. 2026	1 BBD = 64.5603 DZD	1 DZD = 0.0155 BBD
28 feb. 2026	1 BBD = 64.0018 DZD	1 DZD = 0.0156 BBD

Mar 2026

Data	BBD-DZD	DZD-BBD
01 mar. 2026	1 BBD = 64.0018 DZD	1 DZD = 0.0156 BBD
02 mar. 2026	1 BBD = 64.6342 DZD	1 DZD = 0.0155 BBD
03 mar. 2026	1 BBD = 64.9771 DZD	1 DZD = 0.0154 BBD
04 mar. 2026	1 BBD = 64.9525 DZD	1 DZD = 0.0154 BBD
05 mar. 2026	1 BBD = 64.9527 DZD	1 DZD = 0.0154 BBD
06 mar. 2026	1 BBD = 65.2929 DZD	1 DZD = 0.0153 BBD
07 mar. 2026	1 BBD = 65.3066 DZD	1 DZD = 0.0153 BBD
08 mar. 2026	1 BBD = 65.3066 DZD	1 DZD = 0.0153 BBD
09 mar. 2026	1 BBD = 65.433 DZD	1 DZD = 0.0153 BBD
10 mar. 2026	1 BBD = 65.231 DZD	1 DZD = 0.0153 BBD
11 mar. 2026	1 BBD = 65.6425 DZD	1 DZD = 0.0152 BBD
12 mar. 2026	1 BBD = 65.5243 DZD	1 DZD = 0.0153 BBD
13 mar. 2026	1 BBD = 65.7546 DZD	1 DZD = 0.0152 BBD
14 mar. 2026	1 BBD = 66.2994 DZD	1 DZD = 0.0151 BBD
15 mar. 2026	1 BBD = 66.2994 DZD	1 DZD = 0.0151 BBD
16 mar. 2026	1 BBD = 65.7337 DZD	1 DZD = 0.0152 BBD
17 mar. 2026	1 BBD = 65.6341 DZD	1 DZD = 0.0152 BBD
18 mar. 2026	1 BBD = 65.501 DZD	1 DZD = 0.0153 BBD
19 mar. 2026	1 BBD = 65.7431 DZD	1 DZD = 0.0152 BBD
20 mar. 2026	1 BBD = 65.5579 DZD	1 DZD = 0.0153 BBD
21 mar. 2026	1 BBD = 65.775 DZD	1 DZD = 0.0152 BBD
22 mar. 2026	1 BBD = 65.775 DZD	1 DZD = 0.0152 BBD
23 mar. 2026	1 BBD = 65.8526 DZD	1 DZD = 0.0152 BBD
24 mar. 2026	1 BBD = 65.8767 DZD	1 DZD = 0.0152 BBD
25 mar. 2026	1 BBD = 65.7603 DZD	1 DZD = 0.0152 BBD
26 mar. 2026	1 BBD = 66.0958 DZD	1 DZD = 0.0151 BBD
27 mar. 2026	1 BBD = 66.0863 DZD	1 DZD = 0.0151 BBD
28 mar. 2026	1 BBD = 66.1641 DZD	1 DZD = 0.0151 BBD
29 mar. 2026	1 BBD = 66.2555 DZD	1 DZD = 0.0151 BBD
30 mar. 2026	1 BBD = 66.1608 DZD	1 DZD = 0.0151 BBD
31 mar. 2026	1 BBD = 66.1837 DZD	1 DZD = 0.0151 BBD

Apr 2026

Data	BBD-DZD	DZD-BBD
01 apr. 2026	1 BBD = 65.9107 DZD	1 DZD = 0.0152 BBD
02 apr. 2026	1 BBD = 66.0974 DZD	1 DZD = 0.0151 BBD
03 apr. 2026	1 BBD = 66.213 DZD	1 DZD = 0.0151 BBD
04 apr. 2026	1 BBD = 66.3098 DZD	1 DZD = 0.0151 BBD
05 apr. 2026	1 BBD = 66.3098 DZD	1 DZD = 0.0151 BBD
06 apr. 2026	1 BBD = 66.2555 DZD	1 DZD = 0.0151 BBD
07 apr. 2026	1 BBD = 65.9997 DZD	1 DZD = 0.0152 BBD
08 apr. 2026	1 BBD = 65.7131 DZD	1 DZD = 0.0152 BBD
09 apr. 2026	1 BBD = 65.7434 DZD	1 DZD = 0.0152 BBD
10 apr. 2026	1 BBD = 65.6756 DZD	1 DZD = 0.0152 BBD
11 apr. 2026	1 BBD = 65.759 DZD	1 DZD = 0.0152 BBD
12 apr. 2026	1 BBD = 65.759 DZD	1 DZD = 0.0152 BBD
13 apr. 2026	1 BBD = 65.7182 DZD	1 DZD = 0.0152 BBD
14 apr. 2026	1 BBD = 65.6102 DZD	1 DZD = 0.0152 BBD
15 apr. 2026	1 BBD = 65.6026 DZD	1 DZD = 0.0152 BBD
16 apr. 2026	1 BBD = 65.6315 DZD	1 DZD = 0.0152 BBD
17 apr. 2026	1 BBD = 65.6235 DZD	1 DZD = 0.0152 BBD
18 apr. 2026	1 BBD = 65.755 DZD	1 DZD = 0.0152 BBD
19 apr. 2026	1 BBD = 65.755 DZD	1 DZD = 0.0152 BBD
20 apr. 2026	1 BBD = 65.6656 DZD	1 DZD = 0.0152 BBD
21 apr. 2026	1 BBD = 65.6224 DZD	1 DZD = 0.0152 BBD
22 apr. 2026	1 BBD = 65.6929 DZD	1 DZD = 0.0152 BBD
23 apr. 2026	1 BBD = 65.5615 DZD	1 DZD = 0.0153 BBD
24 apr. 2026	1 BBD = 65.8083 DZD	1 DZD = 0.0152 BBD
25 apr. 2026	1 BBD = 65.8247 DZD	1 DZD = 0.0152 BBD
26 apr. 2026	1 BBD = 65.8247 DZD	1 DZD = 0.0152 BBD
27 apr. 2026	1 BBD = 65.694 DZD	1 DZD = 0.0152 BBD
28 apr. 2026	1 BBD = 65.8453 DZD	1 DZD = 0.0152 BBD
29 apr. 2026	1 BBD = 65.7852 DZD	1 DZD = 0.0152 BBD
30 apr. 2026	1 BBD = 65.7515 DZD	1 DZD = 0.0152 BBD

May 2026

Data	BBD-DZD	DZD-BBD
01 mai 2026	1 BBD = 65.7177 DZD	1 DZD = 0.0152 BBD
02 mai 2026	1 BBD = 65.7738 DZD	1 DZD = 0.0152 BBD
03 mai 2026	1 BBD = 65.7738 DZD	1 DZD = 0.0152 BBD
04 mai 2026	1 BBD = 65.7849 DZD	1 DZD = 0.0152 BBD
05 mai 2026	1 BBD = 65.7861 DZD	1 DZD = 0.0152 BBD
06 mai 2026	1 BBD = 65.6125 DZD	1 DZD = 0.0152 BBD
07 mai 2026	1 BBD = 65.5952 DZD	1 DZD = 0.0152 BBD
08 mai 2026	1 BBD = 65.6797 DZD	1 DZD = 0.0152 BBD
09 mai 2026	1 BBD = 65.8757 DZD	1 DZD = 0.0152 BBD
10 mai 2026	1 BBD = 65.8757 DZD	1 DZD = 0.0152 BBD
11 mai 2026	1 BBD = 65.6621 DZD	1 DZD = 0.0152 BBD
12 mai 2026	1 BBD = 65.6575 DZD	1 DZD = 0.0152 BBD

Info schimb valutar BBD-DZD si DZD-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri