> Schimb Valutar 2025 - BBD-DZD si DZD-BBD

Schimb Valutar 2025 - BBD-DZD si DZD-BBD

Schimb valutar BBD-DZD si DZD-BBD

Verificati aici ratele de schimb pentru BBD-DZD si DZD-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 66,7239 DZD

1 DZD = 0,015 BBD

1An 2Ani 3Ani

BBD in DZDDZD in BBD

Jan 2025

Data	BBD-DZD	DZD-BBD
01 ian. 2025	1 BBD = 67.2765 DZD	1 DZD = 0.0149 BBD
02 ian. 2025	1 BBD = 67.3446 DZD	1 DZD = 0.0148 BBD
03 ian. 2025	1 BBD = 67.411 DZD	1 DZD = 0.0148 BBD
04 ian. 2025	1 BBD = 67.349 DZD	1 DZD = 0.0148 BBD
05 ian. 2025	1 BBD = 67.349 DZD	1 DZD = 0.0148 BBD
06 ian. 2025	1 BBD = 67.0748 DZD	1 DZD = 0.0149 BBD
07 ian. 2025	1 BBD = 66.898 DZD	1 DZD = 0.0149 BBD
08 ian. 2025	1 BBD = 67.2225 DZD	1 DZD = 0.0149 BBD
09 ian. 2025	1 BBD = 67.3381 DZD	1 DZD = 0.0149 BBD
10 ian. 2025	1 BBD = 67.2315 DZD	1 DZD = 0.0149 BBD
11 ian. 2025	1 BBD = 66.9986 DZD	1 DZD = 0.0149 BBD
12 ian. 2025	1 BBD = 66.9986 DZD	1 DZD = 0.0149 BBD
13 ian. 2025	1 BBD = 67.4778 DZD	1 DZD = 0.0148 BBD
14 ian. 2025	1 BBD = 67.3431 DZD	1 DZD = 0.0148 BBD
15 ian. 2025	1 BBD = 67.2768 DZD	1 DZD = 0.0149 BBD
16 ian. 2025	1 BBD = 67.2468 DZD	1 DZD = 0.0149 BBD
17 ian. 2025	1 BBD = 67.1649 DZD	1 DZD = 0.0149 BBD
18 ian. 2025	1 BBD = 67.1649 DZD	1 DZD = 0.0149 BBD
19 ian. 2025	1 BBD = 67.1649 DZD	1 DZD = 0.0149 BBD
20 ian. 2025	1 BBD = 67.1649 DZD	1 DZD = 0.0149 BBD
21 ian. 2025	1 BBD = 67.0646 DZD	1 DZD = 0.0149 BBD
22 ian. 2025	1 BBD = 67.0659 DZD	1 DZD = 0.0149 BBD
23 ian. 2025	1 BBD = 66.7936 DZD	1 DZD = 0.015 BBD
24 ian. 2025	1 BBD = 66.5974 DZD	1 DZD = 0.015 BBD
25 ian. 2025	1 BBD = 66.5974 DZD	1 DZD = 0.015 BBD
26 ian. 2025	1 BBD = 66.5974 DZD	1 DZD = 0.015 BBD
27 ian. 2025	1 BBD = 66.6126 DZD	1 DZD = 0.015 BBD
28 ian. 2025	1 BBD = 66.8213 DZD	1 DZD = 0.015 BBD
29 ian. 2025	1 BBD = 66.883 DZD	1 DZD = 0.015 BBD
30 ian. 2025	1 BBD = 66.9396 DZD	1 DZD = 0.0149 BBD
31 ian. 2025	1 BBD = 67.0205 DZD	1 DZD = 0.0149 BBD

Feb 2025

Data	BBD-DZD	DZD-BBD
01 feb. 2025	1 BBD = 67.0301 DZD	1 DZD = 0.0149 BBD
02 feb. 2025	1 BBD = 66.9141 DZD	1 DZD = 0.0149 BBD
03 feb. 2025	1 BBD = 67.3683 DZD	1 DZD = 0.0148 BBD
04 feb. 2025	1 BBD = 67.2122 DZD	1 DZD = 0.0149 BBD
05 feb. 2025	1 BBD = 66.9574 DZD	1 DZD = 0.0149 BBD
06 feb. 2025	1 BBD = 67.0993 DZD	1 DZD = 0.0149 BBD
07 feb. 2025	1 BBD = 66.9501 DZD	1 DZD = 0.0149 BBD
08 feb. 2025	1 BBD = 66.5859 DZD	1 DZD = 0.015 BBD
09 feb. 2025	1 BBD = 66.5859 DZD	1 DZD = 0.015 BBD
10 feb. 2025	1 BBD = 67.0428 DZD	1 DZD = 0.0149 BBD
11 feb. 2025	1 BBD = 67.196 DZD	1 DZD = 0.0149 BBD
12 feb. 2025	1 BBD = 67.0675 DZD	1 DZD = 0.0149 BBD
13 feb. 2025	1 BBD = 67.1291 DZD	1 DZD = 0.0149 BBD
14 feb. 2025	1 BBD = 67.0087 DZD	1 DZD = 0.0149 BBD
15 feb. 2025	1 BBD = 67.1863 DZD	1 DZD = 0.0149 BBD
16 feb. 2025	1 BBD = 67.1863 DZD	1 DZD = 0.0149 BBD
17 feb. 2025	1 BBD = 66.7441 DZD	1 DZD = 0.015 BBD
18 feb. 2025	1 BBD = 66.6524 DZD	1 DZD = 0.015 BBD
19 feb. 2025	1 BBD = 66.9049 DZD	1 DZD = 0.0149 BBD
20 feb. 2025	1 BBD = 66.7755 DZD	1 DZD = 0.015 BBD
21 feb. 2025	1 BBD = 66.7148 DZD	1 DZD = 0.015 BBD
22 feb. 2025	1 BBD = 66.7372 DZD	1 DZD = 0.015 BBD
23 feb. 2025	1 BBD = 66.7372 DZD	1 DZD = 0.015 BBD
24 feb. 2025	1 BBD = 66.8081 DZD	1 DZD = 0.015 BBD
25 feb. 2025	1 BBD = 66.774 DZD	1 DZD = 0.015 BBD
26 feb. 2025	1 BBD = 66.675 DZD	1 DZD = 0.015 BBD
27 feb. 2025	1 BBD = 66.6677 DZD	1 DZD = 0.015 BBD
28 feb. 2025	1 BBD = 67.0186 DZD	1 DZD = 0.0149 BBD

Mar 2025

Data	BBD-DZD	DZD-BBD
01 mar. 2025	1 BBD = 67.0523 DZD	1 DZD = 0.0149 BBD
02 mar. 2025	1 BBD = 66.8646 DZD	1 DZD = 0.015 BBD
03 mar. 2025	1 BBD = 66.8701 DZD	1 DZD = 0.015 BBD
04 mar. 2025	1 BBD = 66.5871 DZD	1 DZD = 0.015 BBD
05 mar. 2025	1 BBD = 66.434 DZD	1 DZD = 0.0151 BBD
06 mar. 2025	1 BBD = 66.1263 DZD	1 DZD = 0.0151 BBD
07 mar. 2025	1 BBD = 65.9682 DZD	1 DZD = 0.0152 BBD
08 mar. 2025	1 BBD = 65.9212 DZD	1 DZD = 0.0152 BBD
09 mar. 2025	1 BBD = 65.9212 DZD	1 DZD = 0.0152 BBD
10 mar. 2025	1 BBD = 66.1662 DZD	1 DZD = 0.0151 BBD
11 mar. 2025	1 BBD = 65.9558 DZD	1 DZD = 0.0152 BBD
12 mar. 2025	1 BBD = 66.0515 DZD	1 DZD = 0.0151 BBD
13 mar. 2025	1 BBD = 66.0131 DZD	1 DZD = 0.0151 BBD
14 mar. 2025	1 BBD = 66.0507 DZD	1 DZD = 0.0151 BBD
15 mar. 2025	1 BBD = 66.05 DZD	1 DZD = 0.0151 BBD
16 mar. 2025	1 BBD = 66.0826 DZD	1 DZD = 0.0151 BBD
17 mar. 2025	1 BBD = 66.1369 DZD	1 DZD = 0.0151 BBD
18 mar. 2025	1 BBD = 65.9579 DZD	1 DZD = 0.0152 BBD
19 mar. 2025	1 BBD = 66.2247 DZD	1 DZD = 0.0151 BBD
20 mar. 2025	1 BBD = 66.1829 DZD	1 DZD = 0.0151 BBD
21 mar. 2025	1 BBD = 66.3952 DZD	1 DZD = 0.0151 BBD
22 mar. 2025	1 BBD = 66.0669 DZD	1 DZD = 0.0151 BBD
23 mar. 2025	1 BBD = 66.0669 DZD	1 DZD = 0.0151 BBD
24 mar. 2025	1 BBD = 66.0987 DZD	1 DZD = 0.0151 BBD
25 mar. 2025	1 BBD = 66.4049 DZD	1 DZD = 0.0151 BBD
26 mar. 2025	1 BBD = 66.3455 DZD	1 DZD = 0.0151 BBD
27 mar. 2025	1 BBD = 66.3445 DZD	1 DZD = 0.0151 BBD
28 mar. 2025	1 BBD = 66.3296 DZD	1 DZD = 0.0151 BBD
29 mar. 2025	1 BBD = 66.5862 DZD	1 DZD = 0.015 BBD
30 mar. 2025	1 BBD = 66.5862 DZD	1 DZD = 0.015 BBD
31 mar. 2025	1 BBD = 66.2549 DZD	1 DZD = 0.0151 BBD

Apr 2025

Data	BBD-DZD	DZD-BBD
01 apr. 2025	1 BBD = 66.3749 DZD	1 DZD = 0.0151 BBD
02 apr. 2025	1 BBD = 66.3461 DZD	1 DZD = 0.0151 BBD
03 apr. 2025	1 BBD = 65.9286 DZD	1 DZD = 0.0152 BBD
04 apr. 2025	1 BBD = 66.0754 DZD	1 DZD = 0.0151 BBD

Info schimb valutar BBD-DZD si DZD-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri