> Schimb Valutar 2024 - BBD-DZD si DZD-BBD

Schimb Valutar 2024 - BBD-DZD si DZD-BBD

Schimb valutar BBD-DZD si DZD-BBD

Verificati aici ratele de schimb pentru BBD-DZD si DZD-BBD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BBD = 66,4501 DZD

1 DZD = 0,015 BBD

1An 2Ani 3Ani

BBD in DZDDZD in BBD

Jan 2024

Data	BBD-DZD	DZD-BBD
01 ian. 2024	1 BBD = 66.3402 DZD	1 DZD = 0.0151 BBD
02 ian. 2024	1 BBD = 66.7449 DZD	1 DZD = 0.015 BBD
03 ian. 2024	1 BBD = 66.7769 DZD	1 DZD = 0.015 BBD
04 ian. 2024	1 BBD = 66.5486 DZD	1 DZD = 0.015 BBD
05 ian. 2024	1 BBD = 66.6221 DZD	1 DZD = 0.015 BBD
06 ian. 2024	1 BBD = 66.8361 DZD	1 DZD = 0.015 BBD
07 ian. 2024	1 BBD = 66.8361 DZD	1 DZD = 0.015 BBD
08 ian. 2024	1 BBD = 66.6751 DZD	1 DZD = 0.015 BBD
09 ian. 2024	1 BBD = 66.5148 DZD	1 DZD = 0.015 BBD
10 ian. 2024	1 BBD = 66.4986 DZD	1 DZD = 0.015 BBD
11 ian. 2024	1 BBD = 66.4633 DZD	1 DZD = 0.015 BBD
12 ian. 2024	1 BBD = 66.6025 DZD	1 DZD = 0.015 BBD
13 ian. 2024	1 BBD = 66.7504 DZD	1 DZD = 0.015 BBD
14 ian. 2024	1 BBD = 66.7504 DZD	1 DZD = 0.015 BBD
15 ian. 2024	1 BBD = 66.7834 DZD	1 DZD = 0.015 BBD
16 ian. 2024	1 BBD = 66.7418 DZD	1 DZD = 0.015 BBD
17 ian. 2024	1 BBD = 66.7298 DZD	1 DZD = 0.015 BBD
18 ian. 2024	1 BBD = 66.7631 DZD	1 DZD = 0.015 BBD
19 ian. 2024	1 BBD = 66.5261 DZD	1 DZD = 0.015 BBD
20 ian. 2024	1 BBD = 66.7021 DZD	1 DZD = 0.015 BBD
21 ian. 2024	1 BBD = 66.7021 DZD	1 DZD = 0.015 BBD
22 ian. 2024	1 BBD = 66.514 DZD	1 DZD = 0.015 BBD
23 ian. 2024	1 BBD = 66.6811 DZD	1 DZD = 0.015 BBD
24 ian. 2024	1 BBD = 66.6378 DZD	1 DZD = 0.015 BBD
25 ian. 2024	1 BBD = 66.4636 DZD	1 DZD = 0.015 BBD
26 ian. 2024	1 BBD = 66.6239 DZD	1 DZD = 0.015 BBD
27 ian. 2024	1 BBD = 66.6017 DZD	1 DZD = 0.015 BBD
28 ian. 2024	1 BBD = 66.6017 DZD	1 DZD = 0.015 BBD
29 ian. 2024	1 BBD = 66.724 DZD	1 DZD = 0.015 BBD
30 ian. 2024	1 BBD = 66.6356 DZD	1 DZD = 0.015 BBD
31 ian. 2024	1 BBD = 66.7918 DZD	1 DZD = 0.015 BBD

Feb 2024

Data	BBD-DZD	DZD-BBD
01 feb. 2024	1 BBD = 66.7167 DZD	1 DZD = 0.015 BBD
02 feb. 2024	1 BBD = 66.6076 DZD	1 DZD = 0.015 BBD
03 feb. 2024	1 BBD = 66.6095 DZD	1 DZD = 0.015 BBD
04 feb. 2024	1 BBD = 66.6095 DZD	1 DZD = 0.015 BBD
05 feb. 2024	1 BBD = 66.7081 DZD	1 DZD = 0.015 BBD
06 feb. 2024	1 BBD = 66.7418 DZD	1 DZD = 0.015 BBD
07 feb. 2024	1 BBD = 66.6017 DZD	1 DZD = 0.015 BBD
08 feb. 2024	1 BBD = 66.532 DZD	1 DZD = 0.015 BBD
09 feb. 2024	1 BBD = 66.6923 DZD	1 DZD = 0.015 BBD
10 feb. 2024	1 BBD = 66.5946 DZD	1 DZD = 0.015 BBD
11 feb. 2024	1 BBD = 66.5946 DZD	1 DZD = 0.015 BBD
12 feb. 2024	1 BBD = 66.6932 DZD	1 DZD = 0.015 BBD
13 feb. 2024	1 BBD = 66.4567 DZD	1 DZD = 0.015 BBD
14 feb. 2024	1 BBD = 66.5988 DZD	1 DZD = 0.015 BBD
15 feb. 2024	1 BBD = 66.6545 DZD	1 DZD = 0.015 BBD
16 feb. 2024	1 BBD = 66.5169 DZD	1 DZD = 0.015 BBD
17 feb. 2024	1 BBD = 66.6313 DZD	1 DZD = 0.015 BBD
18 feb. 2024	1 BBD = 66.6495 DZD	1 DZD = 0.015 BBD
19 feb. 2024	1 BBD = 66.5862 DZD	1 DZD = 0.015 BBD
20 feb. 2024	1 BBD = 66.5752 DZD	1 DZD = 0.015 BBD
21 feb. 2024	1 BBD = 66.5934 DZD	1 DZD = 0.015 BBD
22 feb. 2024	1 BBD = 66.5483 DZD	1 DZD = 0.015 BBD
23 feb. 2024	1 BBD = 66.598 DZD	1 DZD = 0.015 BBD
24 feb. 2024	1 BBD = 66.6707 DZD	1 DZD = 0.015 BBD
25 feb. 2024	1 BBD = 66.6707 DZD	1 DZD = 0.015 BBD
26 feb. 2024	1 BBD = 66.6804 DZD	1 DZD = 0.015 BBD
27 feb. 2024	1 BBD = 66.5737 DZD	1 DZD = 0.015 BBD
28 feb. 2024	1 BBD = 66.789 DZD	1 DZD = 0.015 BBD
29 feb. 2024	1 BBD = 66.6234 DZD	1 DZD = 0.015 BBD

Mar 2024

Data	BBD-DZD	DZD-BBD
01 mar. 2024	1 BBD = 66.7883 DZD	1 DZD = 0.015 BBD
02 mar. 2024	1 BBD = 66.98 DZD	1 DZD = 0.0149 BBD
03 mar. 2024	1 BBD = 66.98 DZD	1 DZD = 0.0149 BBD
04 mar. 2024	1 BBD = 66.6698 DZD	1 DZD = 0.015 BBD
05 mar. 2024	1 BBD = 66.6367 DZD	1 DZD = 0.015 BBD
06 mar. 2024	1 BBD = 66.6439 DZD	1 DZD = 0.015 BBD
07 mar. 2024	1 BBD = 66.6572 DZD	1 DZD = 0.015 BBD
08 mar. 2024	1 BBD = 66.6186 DZD	1 DZD = 0.015 BBD
09 mar. 2024	1 BBD = 66.7077 DZD	1 DZD = 0.015 BBD
10 mar. 2024	1 BBD = 66.7077 DZD	1 DZD = 0.015 BBD
11 mar. 2024	1 BBD = 66.6318 DZD	1 DZD = 0.015 BBD
12 mar. 2024	1 BBD = 66.5813 DZD	1 DZD = 0.015 BBD
13 mar. 2024	1 BBD = 66.5254 DZD	1 DZD = 0.015 BBD
14 mar. 2024	1 BBD = 66.5339 DZD	1 DZD = 0.015 BBD
15 mar. 2024	1 BBD = 66.5519 DZD	1 DZD = 0.015 BBD
16 mar. 2024	1 BBD = 66.5422 DZD	1 DZD = 0.015 BBD
17 mar. 2024	1 BBD = 66.5422 DZD	1 DZD = 0.015 BBD
18 mar. 2024	1 BBD = 66.5666 DZD	1 DZD = 0.015 BBD
19 mar. 2024	1 BBD = 66.6614 DZD	1 DZD = 0.015 BBD
20 mar. 2024	1 BBD = 66.8098 DZD	1 DZD = 0.015 BBD
21 mar. 2024	1 BBD = 66.6383 DZD	1 DZD = 0.015 BBD
22 mar. 2024	1 BBD = 66.7552 DZD	1 DZD = 0.015 BBD
23 mar. 2024	1 BBD = 67.0317 DZD	1 DZD = 0.0149 BBD
24 mar. 2024	1 BBD = 67.0317 DZD	1 DZD = 0.0149 BBD
25 mar. 2024	1 BBD = 66.667 DZD	1 DZD = 0.015 BBD
26 mar. 2024	1 BBD = 66.6045 DZD	1 DZD = 0.015 BBD
27 mar. 2024	1 BBD = 66.7081 DZD	1 DZD = 0.015 BBD
28 mar. 2024	1 BBD = 66.7138 DZD	1 DZD = 0.015 BBD
29 mar. 2024	1 BBD = 66.8279 DZD	1 DZD = 0.015 BBD
30 mar. 2024	1 BBD = 66.7247 DZD	1 DZD = 0.015 BBD
31 mar. 2024	1 BBD = 66.7247 DZD	1 DZD = 0.015 BBD

Apr 2024

Data	BBD-DZD	DZD-BBD
01 apr. 2024	1 BBD = 66.7259 DZD	1 DZD = 0.015 BBD
02 apr. 2024	1 BBD = 66.6948 DZD	1 DZD = 0.015 BBD
03 apr. 2024	1 BBD = 66.7868 DZD	1 DZD = 0.015 BBD
04 apr. 2024	1 BBD = 66.6813 DZD	1 DZD = 0.015 BBD
05 apr. 2024	1 BBD = 66.7371 DZD	1 DZD = 0.015 BBD
06 apr. 2024	1 BBD = 66.8274 DZD	1 DZD = 0.015 BBD
07 apr. 2024	1 BBD = 66.8274 DZD	1 DZD = 0.015 BBD
08 apr. 2024	1 BBD = 66.7253 DZD	1 DZD = 0.015 BBD
09 apr. 2024	1 BBD = 66.5474 DZD	1 DZD = 0.015 BBD
10 apr. 2024	1 BBD = 66.6193 DZD	1 DZD = 0.015 BBD
11 apr. 2024	1 BBD = 66.7797 DZD	1 DZD = 0.015 BBD
12 apr. 2024	1 BBD = 66.8145 DZD	1 DZD = 0.015 BBD
13 apr. 2024	1 BBD = 66.7389 DZD	1 DZD = 0.015 BBD
14 apr. 2024	1 BBD = 66.8644 DZD	1 DZD = 0.015 BBD
15 apr. 2024	1 BBD = 66.687 DZD	1 DZD = 0.015 BBD
16 apr. 2024	1 BBD = 66.7962 DZD	1 DZD = 0.015 BBD
17 apr. 2024	1 BBD = 66.798 DZD	1 DZD = 0.015 BBD
18 apr. 2024	1 BBD = 66.5691 DZD	1 DZD = 0.015 BBD
19 apr. 2024	1 BBD = 66.6631 DZD	1 DZD = 0.015 BBD
20 apr. 2024	1 BBD = 66.8051 DZD	1 DZD = 0.015 BBD
21 apr. 2024	1 BBD = 66.8051 DZD	1 DZD = 0.015 BBD
22 apr. 2024	1 BBD = 66.5678 DZD	1 DZD = 0.015 BBD
23 apr. 2024	1 BBD = 66.6754 DZD	1 DZD = 0.015 BBD
24 apr. 2024	1 BBD = 66.5423 DZD	1 DZD = 0.015 BBD
25 apr. 2024	1 BBD = 66.6237 DZD	1 DZD = 0.015 BBD
26 apr. 2024	1 BBD = 66.5441 DZD	1 DZD = 0.015 BBD
27 apr. 2024	1 BBD = 66.2892 DZD	1 DZD = 0.0151 BBD
28 apr. 2024	1 BBD = 66.2892 DZD	1 DZD = 0.0151 BBD
29 apr. 2024	1 BBD = 66.558 DZD	1 DZD = 0.015 BBD
30 apr. 2024	1 BBD = 66.4833 DZD	1 DZD = 0.015 BBD

May 2024

Data	BBD-DZD	DZD-BBD
01 mai 2024	1 BBD = 66.6814 DZD	1 DZD = 0.015 BBD
02 mai 2024	1 BBD = 66.5601 DZD	1 DZD = 0.015 BBD
03 mai 2024	1 BBD = 66.5736 DZD	1 DZD = 0.015 BBD
04 mai 2024	1 BBD = 66.7724 DZD	1 DZD = 0.015 BBD
05 mai 2024	1 BBD = 66.7724 DZD	1 DZD = 0.015 BBD
06 mai 2024	1 BBD = 66.496 DZD	1 DZD = 0.015 BBD
07 mai 2024	1 BBD = 66.537 DZD	1 DZD = 0.015 BBD
08 mai 2024	1 BBD = 66.5907 DZD	1 DZD = 0.015 BBD
09 mai 2024	1 BBD = 66.7526 DZD	1 DZD = 0.015 BBD
10 mai 2024	1 BBD = 66.5989 DZD	1 DZD = 0.015 BBD
11 mai 2024	1 BBD = 66.6648 DZD	1 DZD = 0.015 BBD
12 mai 2024	1 BBD = 66.6117 DZD	1 DZD = 0.015 BBD
13 mai 2024	1 BBD = 66.6739 DZD	1 DZD = 0.015 BBD
14 mai 2024	1 BBD = 66.5386 DZD	1 DZD = 0.015 BBD
15 mai 2024	1 BBD = 66.6431 DZD	1 DZD = 0.015 BBD
16 mai 2024	1 BBD = 66.5655 DZD	1 DZD = 0.015 BBD
17 mai 2024	1 BBD = 66.6898 DZD	1 DZD = 0.015 BBD
18 mai 2024	1 BBD = 67.0344 DZD	1 DZD = 0.0149 BBD
19 mai 2024	1 BBD = 66.9014 DZD	1 DZD = 0.0149 BBD
20 mai 2024	1 BBD = 66.5634 DZD	1 DZD = 0.015 BBD
21 mai 2024	1 BBD = 66.5 DZD	1 DZD = 0.015 BBD
22 mai 2024	1 BBD = 66.6403 DZD	1 DZD = 0.015 BBD
23 mai 2024	1 BBD = 66.6136 DZD	1 DZD = 0.015 BBD
24 mai 2024	1 BBD = 66.5612 DZD	1 DZD = 0.015 BBD
25 mai 2024	1 BBD = 66.669 DZD	1 DZD = 0.015 BBD
26 mai 2024	1 BBD = 66.633 DZD	1 DZD = 0.015 BBD
27 mai 2024	1 BBD = 66.6302 DZD	1 DZD = 0.015 BBD
28 mai 2024	1 BBD = 66.6818 DZD	1 DZD = 0.015 BBD
29 mai 2024	1 BBD = 66.5789 DZD	1 DZD = 0.015 BBD
30 mai 2024	1 BBD = 66.7371 DZD	1 DZD = 0.015 BBD
31 mai 2024	1 BBD = 66.6796 DZD	1 DZD = 0.015 BBD

Jun 2024

Data	BBD-DZD	DZD-BBD
01 iun. 2024	1 BBD = 66.5659 DZD	1 DZD = 0.015 BBD
02 iun. 2024	1 BBD = 66.5659 DZD	1 DZD = 0.015 BBD
03 iun. 2024	1 BBD = 66.7132 DZD	1 DZD = 0.015 BBD
04 iun. 2024	1 BBD = 66.6168 DZD	1 DZD = 0.015 BBD
05 iun. 2024	1 BBD = 66.5721 DZD	1 DZD = 0.015 BBD
06 iun. 2024	1 BBD = 66.5744 DZD	1 DZD = 0.015 BBD
07 iun. 2024	1 BBD = 66.6122 DZD	1 DZD = 0.015 BBD
08 iun. 2024	1 BBD = 66.1733 DZD	1 DZD = 0.0151 BBD
09 iun. 2024	1 BBD = 66.1733 DZD	1 DZD = 0.0151 BBD
10 iun. 2024	1 BBD = 66.8246 DZD	1 DZD = 0.015 BBD
11 iun. 2024	1 BBD = 66.6637 DZD	1 DZD = 0.015 BBD
12 iun. 2024	1 BBD = 66.764 DZD	1 DZD = 0.015 BBD
13 iun. 2024	1 BBD = 66.6765 DZD	1 DZD = 0.015 BBD
14 iun. 2024	1 BBD = 66.8089 DZD	1 DZD = 0.015 BBD
15 iun. 2024	1 BBD = 66.8273 DZD	1 DZD = 0.015 BBD
16 iun. 2024	1 BBD = 66.8273 DZD	1 DZD = 0.015 BBD
17 iun. 2024	1 BBD = 66.7853 DZD	1 DZD = 0.015 BBD
18 iun. 2024	1 BBD = 66.702 DZD	1 DZD = 0.015 BBD
19 iun. 2024	1 BBD = 66.6433 DZD	1 DZD = 0.015 BBD
20 iun. 2024	1 BBD = 66.733 DZD	1 DZD = 0.015 BBD
21 iun. 2024	1 BBD = 66.7012 DZD	1 DZD = 0.015 BBD
22 iun. 2024	1 BBD = 66.6776 DZD	1 DZD = 0.015 BBD
23 iun. 2024	1 BBD = 66.6776 DZD	1 DZD = 0.015 BBD
24 iun. 2024	1 BBD = 66.5449 DZD	1 DZD = 0.015 BBD
25 iun. 2024	1 BBD = 66.6856 DZD	1 DZD = 0.015 BBD
26 iun. 2024	1 BBD = 66.7519 DZD	1 DZD = 0.015 BBD
27 iun. 2024	1 BBD = 66.7369 DZD	1 DZD = 0.015 BBD
28 iun. 2024	1 BBD = 66.7159 DZD	1 DZD = 0.015 BBD
29 iun. 2024	1 BBD = 66.6438 DZD	1 DZD = 0.015 BBD
30 iun. 2024	1 BBD = 66.7111 DZD	1 DZD = 0.015 BBD

Jul 2024

Data	BBD-DZD	DZD-BBD
01 iul. 2024	1 BBD = 66.6397 DZD	1 DZD = 0.015 BBD
02 iul. 2024	1 BBD = 66.7156 DZD	1 DZD = 0.015 BBD
03 iul. 2024	1 BBD = 66.5084 DZD	1 DZD = 0.015 BBD
04 iul. 2024	1 BBD = 66.4555 DZD	1 DZD = 0.015 BBD
05 iul. 2024	1 BBD = 66.4679 DZD	1 DZD = 0.015 BBD
06 iul. 2024	1 BBD = 66.5302 DZD	1 DZD = 0.015 BBD
07 iul. 2024	1 BBD = 66.573 DZD	1 DZD = 0.015 BBD
08 iul. 2024	1 BBD = 66.47 DZD	1 DZD = 0.015 BBD
09 iul. 2024	1 BBD = 66.467 DZD	1 DZD = 0.015 BBD
10 iul. 2024	1 BBD = 66.5619 DZD	1 DZD = 0.015 BBD
11 iul. 2024	1 BBD = 66.4702 DZD	1 DZD = 0.015 BBD
12 iul. 2024	1 BBD = 66.4591 DZD	1 DZD = 0.015 BBD
13 iul. 2024	1 BBD = 66.6691 DZD	1 DZD = 0.015 BBD
14 iul. 2024	1 BBD = 66.7018 DZD	1 DZD = 0.015 BBD
15 iul. 2024	1 BBD = 66.4692 DZD	1 DZD = 0.015 BBD
16 iul. 2024	1 BBD = 66.5067 DZD	1 DZD = 0.015 BBD
17 iul. 2024	1 BBD = 66.4664 DZD	1 DZD = 0.015 BBD
18 iul. 2024	1 BBD = 66.4546 DZD	1 DZD = 0.015 BBD
19 iul. 2024	1 BBD = 66.6833 DZD	1 DZD = 0.015 BBD
20 iul. 2024	1 BBD = 66.6677 DZD	1 DZD = 0.015 BBD
21 iul. 2024	1 BBD = 66.6677 DZD	1 DZD = 0.015 BBD
22 iul. 2024	1 BBD = 66.5621 DZD	1 DZD = 0.015 BBD
23 iul. 2024	1 BBD = 66.6922 DZD	1 DZD = 0.015 BBD
24 iul. 2024	1 BBD = 66.6605 DZD	1 DZD = 0.015 BBD
25 iul. 2024	1 BBD = 66.6149 DZD	1 DZD = 0.015 BBD
26 iul. 2024	1 BBD = 66.5601 DZD	1 DZD = 0.015 BBD
27 iul. 2024	1 BBD = 66.5616 DZD	1 DZD = 0.015 BBD
28 iul. 2024	1 BBD = 66.5616 DZD	1 DZD = 0.015 BBD
29 iul. 2024	1 BBD = 66.702 DZD	1 DZD = 0.015 BBD
30 iul. 2024	1 BBD = 66.701 DZD	1 DZD = 0.015 BBD
31 iul. 2024	1 BBD = 66.6824 DZD	1 DZD = 0.015 BBD

Aug 2024

Data	BBD-DZD	DZD-BBD
01 aug. 2024	1 BBD = 66.8065 DZD	1 DZD = 0.015 BBD
02 aug. 2024	1 BBD = 66.6258 DZD	1 DZD = 0.015 BBD
03 aug. 2024	1 BBD = 67.0224 DZD	1 DZD = 0.0149 BBD
04 aug. 2024	1 BBD = 67.0224 DZD	1 DZD = 0.0149 BBD
05 aug. 2024	1 BBD = 66.7171 DZD	1 DZD = 0.015 BBD
06 aug. 2024	1 BBD = 66.7197 DZD	1 DZD = 0.015 BBD
07 aug. 2024	1 BBD = 66.7475 DZD	1 DZD = 0.015 BBD
08 aug. 2024	1 BBD = 67.2129 DZD	1 DZD = 0.0149 BBD
09 aug. 2024	1 BBD = 66.6365 DZD	1 DZD = 0.015 BBD
10 aug. 2024	1 BBD = 66.4921 DZD	1 DZD = 0.015 BBD
11 aug. 2024	1 BBD = 66.5683 DZD	1 DZD = 0.015 BBD
12 aug. 2024	1 BBD = 66.6313 DZD	1 DZD = 0.015 BBD
13 aug. 2024	1 BBD = 66.6218 DZD	1 DZD = 0.015 BBD
14 aug. 2024	1 BBD = 66.5515 DZD	1 DZD = 0.015 BBD
15 aug. 2024	1 BBD = 66.4718 DZD	1 DZD = 0.015 BBD
16 aug. 2024	1 BBD = 66.5322 DZD	1 DZD = 0.015 BBD
17 aug. 2024	1 BBD = 66.683 DZD	1 DZD = 0.015 BBD
18 aug. 2024	1 BBD = 66.683 DZD	1 DZD = 0.015 BBD
19 aug. 2024	1 BBD = 66.9555 DZD	1 DZD = 0.0149 BBD
20 aug. 2024	1 BBD = 66.4103 DZD	1 DZD = 0.0151 BBD
21 aug. 2024	1 BBD = 66.2472 DZD	1 DZD = 0.0151 BBD
22 aug. 2024	1 BBD = 66.3656 DZD	1 DZD = 0.0151 BBD
23 aug. 2024	1 BBD = 66.531 DZD	1 DZD = 0.015 BBD
24 aug. 2024	1 BBD = 66.9922 DZD	1 DZD = 0.0149 BBD
25 aug. 2024	1 BBD = 66.9922 DZD	1 DZD = 0.0149 BBD
26 aug. 2024	1 BBD = 66.5344 DZD	1 DZD = 0.015 BBD
27 aug. 2024	1 BBD = 66.3502 DZD	1 DZD = 0.0151 BBD
28 aug. 2024	1 BBD = 66.2372 DZD	1 DZD = 0.0151 BBD
29 aug. 2024	1 BBD = 66.2157 DZD	1 DZD = 0.0151 BBD
30 aug. 2024	1 BBD = 66.2376 DZD	1 DZD = 0.0151 BBD
31 aug. 2024	1 BBD = 66.2258 DZD	1 DZD = 0.0151 BBD

Sep 2024

Data	BBD-DZD	DZD-BBD
01 sept. 2024	1 BBD = 66.1289 DZD	1 DZD = 0.0151 BBD
02 sept. 2024	1 BBD = 66.2177 DZD	1 DZD = 0.0151 BBD
03 sept. 2024	1 BBD = 65.9326 DZD	1 DZD = 0.0152 BBD
04 sept. 2024	1 BBD = 65.8471 DZD	1 DZD = 0.0152 BBD
05 sept. 2024	1 BBD = 65.6509 DZD	1 DZD = 0.0152 BBD
06 sept. 2024	1 BBD = 65.5756 DZD	1 DZD = 0.0152 BBD
07 sept. 2024	1 BBD = 65.5554 DZD	1 DZD = 0.0153 BBD
08 sept. 2024	1 BBD = 65.5036 DZD	1 DZD = 0.0153 BBD
09 sept. 2024	1 BBD = 65.6712 DZD	1 DZD = 0.0152 BBD
10 sept. 2024	1 BBD = 65.5827 DZD	1 DZD = 0.0152 BBD
11 sept. 2024	1 BBD = 65.6104 DZD	1 DZD = 0.0152 BBD
12 sept. 2024	1 BBD = 65.6166 DZD	1 DZD = 0.0152 BBD
13 sept. 2024	1 BBD = 65.5337 DZD	1 DZD = 0.0153 BBD
14 sept. 2024	1 BBD = 65.4521 DZD	1 DZD = 0.0153 BBD
15 sept. 2024	1 BBD = 65.4521 DZD	1 DZD = 0.0153 BBD
16 sept. 2024	1 BBD = 65.4858 DZD	1 DZD = 0.0153 BBD
17 sept. 2024	1 BBD = 65.486 DZD	1 DZD = 0.0153 BBD
18 sept. 2024	1 BBD = 65.4694 DZD	1 DZD = 0.0153 BBD
19 sept. 2024	1 BBD = 65.3703 DZD	1 DZD = 0.0153 BBD
20 sept. 2024	1 BBD = 65.5021 DZD	1 DZD = 0.0153 BBD
21 sept. 2024	1 BBD = 65.5475 DZD	1 DZD = 0.0153 BBD
22 sept. 2024	1 BBD = 65.5475 DZD	1 DZD = 0.0153 BBD
23 sept. 2024	1 BBD = 65.7072 DZD	1 DZD = 0.0152 BBD
24 sept. 2024	1 BBD = 65.6574 DZD	1 DZD = 0.0152 BBD
25 sept. 2024	1 BBD = 65.4569 DZD	1 DZD = 0.0153 BBD
26 sept. 2024	1 BBD = 65.5444 DZD	1 DZD = 0.0153 BBD
27 sept. 2024	1 BBD = 65.6306 DZD	1 DZD = 0.0152 BBD
28 sept. 2024	1 BBD = 65.4777 DZD	1 DZD = 0.0153 BBD
29 sept. 2024	1 BBD = 65.4777 DZD	1 DZD = 0.0153 BBD
30 sept. 2024	1 BBD = 65.4664 DZD	1 DZD = 0.0153 BBD

Oct 2024

Data	BBD-DZD	DZD-BBD
01 oct. 2024	1 BBD = 65.8505 DZD	1 DZD = 0.0152 BBD
02 oct. 2024	1 BBD = 65.7215 DZD	1 DZD = 0.0152 BBD
03 oct. 2024	1 BBD = 65.7731 DZD	1 DZD = 0.0152 BBD
04 oct. 2024	1 BBD = 65.8991 DZD	1 DZD = 0.0152 BBD
05 oct. 2024	1 BBD = 65.7675 DZD	1 DZD = 0.0152 BBD
06 oct. 2024	1 BBD = 65.7675 DZD	1 DZD = 0.0152 BBD
07 oct. 2024	1 BBD = 65.9201 DZD	1 DZD = 0.0152 BBD
08 oct. 2024	1 BBD = 65.7895 DZD	1 DZD = 0.0152 BBD
09 oct. 2024	1 BBD = 66.0045 DZD	1 DZD = 0.0152 BBD
10 oct. 2024	1 BBD = 65.906 DZD	1 DZD = 0.0152 BBD
11 oct. 2024	1 BBD = 65.9434 DZD	1 DZD = 0.0152 BBD
12 oct. 2024	1 BBD = 66.0084 DZD	1 DZD = 0.0151 BBD
13 oct. 2024	1 BBD = 66.0084 DZD	1 DZD = 0.0151 BBD
14 oct. 2024	1 BBD = 66.0394 DZD	1 DZD = 0.0151 BBD
15 oct. 2024	1 BBD = 66.0582 DZD	1 DZD = 0.0151 BBD
16 oct. 2024	1 BBD = 66.0536 DZD	1 DZD = 0.0151 BBD
17 oct. 2024	1 BBD = 66.1107 DZD	1 DZD = 0.0151 BBD
18 oct. 2024	1 BBD = 66.0311 DZD	1 DZD = 0.0151 BBD
19 oct. 2024	1 BBD = 66.2744 DZD	1 DZD = 0.0151 BBD
20 oct. 2024	1 BBD = 66.2744 DZD	1 DZD = 0.0151 BBD
21 oct. 2024	1 BBD = 66.079 DZD	1 DZD = 0.0151 BBD
22 oct. 2024	1 BBD = 66.0164 DZD	1 DZD = 0.0151 BBD
23 oct. 2024	1 BBD = 66.2667 DZD	1 DZD = 0.0151 BBD
24 oct. 2024	1 BBD = 66.0911 DZD	1 DZD = 0.0151 BBD
25 oct. 2024	1 BBD = 66.0246 DZD	1 DZD = 0.0151 BBD
26 oct. 2024	1 BBD = 66.0163 DZD	1 DZD = 0.0151 BBD
27 oct. 2024	1 BBD = 66.0163 DZD	1 DZD = 0.0151 BBD
28 oct. 2024	1 BBD = 66.1719 DZD	1 DZD = 0.0151 BBD
29 oct. 2024	1 BBD = 66.0522 DZD	1 DZD = 0.0151 BBD
30 oct. 2024	1 BBD = 66.0827 DZD	1 DZD = 0.0151 BBD
31 oct. 2024	1 BBD = 65.9908 DZD	1 DZD = 0.0152 BBD

Nov 2024

Data	BBD-DZD	DZD-BBD
01 nov. 2024	1 BBD = 66.0016 DZD	1 DZD = 0.0152 BBD
02 nov. 2024	1 BBD = 65.691 DZD	1 DZD = 0.0152 BBD
03 nov. 2024	1 BBD = 65.7847 DZD	1 DZD = 0.0152 BBD
04 nov. 2024	1 BBD = 65.8865 DZD	1 DZD = 0.0152 BBD
05 nov. 2024	1 BBD = 65.8742 DZD	1 DZD = 0.0152 BBD
06 nov. 2024	1 BBD = 66.345 DZD	1 DZD = 0.0151 BBD
07 nov. 2024	1 BBD = 66.2066 DZD	1 DZD = 0.0151 BBD
08 nov. 2024	1 BBD = 66.1159 DZD	1 DZD = 0.0151 BBD
09 nov. 2024	1 BBD = 65.6639 DZD	1 DZD = 0.0152 BBD
10 nov. 2024	1 BBD = 65.6639 DZD	1 DZD = 0.0152 BBD
11 nov. 2024	1 BBD = 66.4131 DZD	1 DZD = 0.0151 BBD
12 nov. 2024	1 BBD = 66.0498 DZD	1 DZD = 0.0151 BBD
13 nov. 2024	1 BBD = 66.234 DZD	1 DZD = 0.0151 BBD
14 nov. 2024	1 BBD = 66.1506 DZD	1 DZD = 0.0151 BBD
15 nov. 2024	1 BBD = 66.1167 DZD	1 DZD = 0.0151 BBD
16 nov. 2024	1 BBD = 65.763 DZD	1 DZD = 0.0152 BBD
17 nov. 2024	1 BBD = 65.763 DZD	1 DZD = 0.0152 BBD
18 nov. 2024	1 BBD = 66.0455 DZD	1 DZD = 0.0151 BBD
19 nov. 2024	1 BBD = 66.0508 DZD	1 DZD = 0.0151 BBD
20 nov. 2024	1 BBD = 66.1782 DZD	1 DZD = 0.0151 BBD
21 nov. 2024	1 BBD = 66.1719 DZD	1 DZD = 0.0151 BBD
22 nov. 2024	1 BBD = 66.3169 DZD	1 DZD = 0.0151 BBD
23 nov. 2024	1 BBD = 66.5214 DZD	1 DZD = 0.015 BBD
24 nov. 2024	1 BBD = 66.4949 DZD	1 DZD = 0.015 BBD
25 nov. 2024	1 BBD = 66.305 DZD	1 DZD = 0.0151 BBD
26 nov. 2024	1 BBD = 66.413 DZD	1 DZD = 0.0151 BBD
27 nov. 2024	1 BBD = 66.1656 DZD	1 DZD = 0.0151 BBD
28 nov. 2024	1 BBD = 66.1807 DZD	1 DZD = 0.0151 BBD
29 nov. 2024	1 BBD = 66.0504 DZD	1 DZD = 0.0151 BBD
30 nov. 2024	1 BBD = 66.1504 DZD	1 DZD = 0.0151 BBD

Dec 2024

Data	BBD-DZD	DZD-BBD
01 dec. 2024	1 BBD = 66.1504 DZD	1 DZD = 0.0151 BBD
02 dec. 2024	1 BBD = 66.3047 DZD	1 DZD = 0.0151 BBD
03 dec. 2024	1 BBD = 66.7456 DZD	1 DZD = 0.015 BBD
04 dec. 2024	1 BBD = 66.293 DZD	1 DZD = 0.0151 BBD
05 dec. 2024	1 BBD = 66.09 DZD	1 DZD = 0.0151 BBD
06 dec. 2024	1 BBD = 66.0941 DZD	1 DZD = 0.0151 BBD
07 dec. 2024	1 BBD = 66.0055 DZD	1 DZD = 0.0152 BBD
08 dec. 2024	1 BBD = 66.0055 DZD	1 DZD = 0.0152 BBD
09 dec. 2024	1 BBD = 65.9706 DZD	1 DZD = 0.0152 BBD
10 dec. 2024	1 BBD = 66.1628 DZD	1 DZD = 0.0151 BBD
11 dec. 2024	1 BBD = 66.2936 DZD	1 DZD = 0.0151 BBD
12 dec. 2024	1 BBD = 66.2445 DZD	1 DZD = 0.0151 BBD
13 dec. 2024	1 BBD = 66.3068 DZD	1 DZD = 0.0151 BBD
14 dec. 2024	1 BBD = 66.3661 DZD	1 DZD = 0.0151 BBD
15 dec. 2024	1 BBD = 66.3661 DZD	1 DZD = 0.0151 BBD
16 dec. 2024	1 BBD = 66.3175 DZD	1 DZD = 0.0151 BBD
17 dec. 2024	1 BBD = 66.3264 DZD	1 DZD = 0.0151 BBD
18 dec. 2024	1 BBD = 66.2582 DZD	1 DZD = 0.0151 BBD
19 dec. 2024	1 BBD = 66.4299 DZD	1 DZD = 0.0151 BBD
20 dec. 2024	1 BBD = 66.8095 DZD	1 DZD = 0.015 BBD
21 dec. 2024	1 BBD = 67.0332 DZD	1 DZD = 0.0149 BBD
22 dec. 2024	1 BBD = 67.0332 DZD	1 DZD = 0.0149 BBD
23 dec. 2024	1 BBD = 66.6916 DZD	1 DZD = 0.015 BBD
24 dec. 2024	1 BBD = 67.0683 DZD	1 DZD = 0.0149 BBD
25 dec. 2024	1 BBD = 66.9907 DZD	1 DZD = 0.0149 BBD
26 dec. 2024	1 BBD = 67.0834 DZD	1 DZD = 0.0149 BBD
27 dec. 2024	1 BBD = 67.1457 DZD	1 DZD = 0.0149 BBD
28 dec. 2024	1 BBD = 67.0541 DZD	1 DZD = 0.0149 BBD
29 dec. 2024	1 BBD = 67.0541 DZD	1 DZD = 0.0149 BBD
30 dec. 2024	1 BBD = 67.1293 DZD	1 DZD = 0.0149 BBD
31 dec. 2024	1 BBD = 67.1687 DZD	1 DZD = 0.0149 BBD

Info schimb valutar BBD-DZD si DZD-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri