currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BBD-DOP si DOP-BBD

Schimb Valutar 2025 - BBD-DOP si DOP-BBD

Schimb valutar BBD-DOP si DOP-BBD

Verificati aici ratele de schimb pentru BBD-DOP si DOP-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BBD = 30,7769 DOP
1 DOP = 0,0325 BBD
BBD in DOPDOP in BBD
31,2769 Data: 4.5 31,2779 Data: 4.4 31,2784 Data: 4.3 31,2764 Data: 4.2 31,3397 Data: 4.1 31,1985 Data: 3.31 31,2598 Data: 3.30 31,2598 Data: 3.29 31,2589 Data: 3.28 31,3085 Data: 3.27 31,2973 Data: 3.26 31,2826 Data: 3.25 31,2500 Data: 3.24 31,2018 Data: 3.23 31,2018 Data: 3.22 31,2012 Data: 3.21 31,2704 Data: 3.20 31,1146 Data: 3.19 31,1414 Data: 3.18 31,1694 Data: 3.17 31,1426 Data: 3.16 31,1426 Data: 3.15 31,1429 Data: 3.14 31,0360 Data: 3.13 31,0631 Data: 3.12 31,0201 Data: 3.11 31,0061 Data: 3.10 30,9824 Data: 3.9 30,9824 Data: 3.8 30,9824 Data: 3.7 30,9379 Data: 3.6 30,8752 Data: 3.5 30,8549 Data: 3.4 30,8221 Data: 3.3 30,8535 Data: 3.2 30,8977 Data: 3.1 30,8545 Data: 2.28 30,9191 Data: 2.27 30,8723 Data: 2.26 30,8796 Data: 2.25 30,7943 Data: 2.24 30,8638 Data: 2.23 30,8638 Data: 2.22 30,8638 Data: 2.21 30,8028 Data: 2.20 30,7890 Data: 2.19 30,7962 Data: 2.18 30,7409 Data: 2.17 30,7863 Data: 2.16 30,7863 Data: 2.15 30,7874 Data: 2.14 30,7149 Data: 2.13 30,7127 Data: 2.12 30,7084 Data: 2.11 30,8220 Data: 2.10 30,7303 Data: 2.9 30,7303 Data: 2.8 30,7334 Data: 2.7 30,6950 Data: 2.6 30,6163 Data: 2.5 30,6068 Data: 2.4 30,7785 Data: 2.3 30,5967 Data: 2.2 30,5971 Data: 2.1 30,5971 Data: 1.31 30,5963 Data: 1.30 30,5020 Data: 1.29 30,5094 Data: 1.28 30,4893 Data: 1.27 30,5026 Data: 1.26 30,5026 Data: 1.25 30,5025 Data: 1.24 30,3925 Data: 1.23 30,3848 Data: 1.22 30,3848 Data: 1.21 30,3359 Data: 1.20 30,3359 Data: 1.19 30,3359 Data: 1.18 30,3360 Data: 1.17 30,3605 Data: 1.16 30,4245 Data: 1.15 30,2985 Data: 1.14 30,3347 Data: 1.13 30,4038 Data: 1.12 30,4038 Data: 1.11 30,4038 Data: 1.10 30,3765 Data: 1.9 30,3090 Data: 1.8 30,3098 Data: 1.7 30,2713 Data: 1.6 30,2520 Data: 1.5 30,2520 Data: 1.4 30,2520 Data: 1.3 30,2512 Data: 1.2 30,1574 Data: 1.1 31,2769 Data: 4.5 31,2779 Data: 4.4 31,2784 Data: 4.3 31,2764 Data: 4.2 31,3397 Data: 4.1 31,1985 Data: 3.31 31,2598 Data: 3.30 31,2598 Data: 3.29 31,2589 Data: 3.28 31,3085 Data: 3.27 31,2973 Data: 3.26 31,2826 Data: 3.25 31,2500 Data: 3.24 31,2018 Data: 3.23 31,2018 Data: 3.22 31,2012 Data: 3.21 31,2704 Data: 3.20 31,1146 Data: 3.19 31,1414 Data: 3.18 31,1694 Data: 3.17 31,1426 Data: 3.16 31,1426 Data: 3.15 31,1429 Data: 3.14 31,0360 Data: 3.13 31,0631 Data: 3.12 31,0201 Data: 3.11 31,0061 Data: 3.10 30,9824 Data: 3.9 30,9824 Data: 3.8 30,9824 Data: 3.7 30,9379 Data: 3.6 30,8752 Data: 3.5 30,8549 Data: 3.4 30,8221 Data: 3.3 30,8535 Data: 3.2 30,8977 Data: 3.1 30,8545 Data: 2.28 30,9191 Data: 2.27 30,8723 Data: 2.26 30,8796 Data: 2.25 30,7943 Data: 2.24 30,8638 Data: 2.23 30,8638 Data: 2.22 30,8638 Data: 2.21 30,8028 Data: 2.20 30,7890 Data: 2.19 30,7962 Data: 2.18 30,7409 Data: 2.17 30,7863 Data: 2.16 30,7863 Data: 2.15 30,7874 Data: 2.14 30,7149 Data: 2.13 30,7127 Data: 2.12 30,7084 Data: 2.11 30,8220 Data: 2.10 30,7303 Data: 2.9 30,7303 Data: 2.8 30,7334 Data: 2.7 30,6950 Data: 2.6 30,6163 Data: 2.5 30,6068 Data: 2.4 30,7785 Data: 2.3 30,5967 Data: 2.2 30,5971 Data: 2.1 30,5971 Data: 1.31 30,5963 Data: 1.30 30,5020 Data: 1.29 30,5094 Data: 1.28 30,4893 Data: 1.27 30,5026 Data: 1.26 30,5026 Data: 1.25 30,5025 Data: 1.24 30,3925 Data: 1.23 30,3848 Data: 1.22 30,3848 Data: 1.21 30,3359 Data: 1.20 30,3359 Data: 1.19 30,3359 Data: 1.18 30,3360 Data: 1.17 30,3605 Data: 1.16 30,4245 Data: 1.15 30,2985 Data: 1.14 30,3347 Data: 1.13 30,4038 Data: 1.12 30,4038 Data: 1.11 30,4038 Data: 1.10 30,3765 Data: 1.9 30,3090 Data: 1.8 30,3098 Data: 1.7 30,2713 Data: 1.6 30,2520 Data: 1.5 30,2520 Data: 1.4 30,2520 Data: 1.3 30,2512 Data: 1.2 30,1574 Data: 1.1

Jan 2025

DataBBD-DOPDOP-BBD
01 ian. 2025 1 BBD = 30.1574 DOP 1 DOP = 0.0332 BBD
02 ian. 2025 1 BBD = 30.2512 DOP 1 DOP = 0.0331 BBD
03 ian. 2025 1 BBD = 30.252 DOP 1 DOP = 0.0331 BBD
04 ian. 2025 1 BBD = 30.252 DOP 1 DOP = 0.0331 BBD
05 ian. 2025 1 BBD = 30.252 DOP 1 DOP = 0.0331 BBD
06 ian. 2025 1 BBD = 30.2713 DOP 1 DOP = 0.033 BBD
07 ian. 2025 1 BBD = 30.3098 DOP 1 DOP = 0.033 BBD
08 ian. 2025 1 BBD = 30.309 DOP 1 DOP = 0.033 BBD
09 ian. 2025 1 BBD = 30.3765 DOP 1 DOP = 0.0329 BBD
10 ian. 2025 1 BBD = 30.4038 DOP 1 DOP = 0.0329 BBD
11 ian. 2025 1 BBD = 30.4038 DOP 1 DOP = 0.0329 BBD
12 ian. 2025 1 BBD = 30.4038 DOP 1 DOP = 0.0329 BBD
13 ian. 2025 1 BBD = 30.3347 DOP 1 DOP = 0.033 BBD
14 ian. 2025 1 BBD = 30.2985 DOP 1 DOP = 0.033 BBD
15 ian. 2025 1 BBD = 30.4245 DOP 1 DOP = 0.0329 BBD
16 ian. 2025 1 BBD = 30.3605 DOP 1 DOP = 0.0329 BBD
17 ian. 2025 1 BBD = 30.336 DOP 1 DOP = 0.033 BBD
18 ian. 2025 1 BBD = 30.3359 DOP 1 DOP = 0.033 BBD
19 ian. 2025 1 BBD = 30.3359 DOP 1 DOP = 0.033 BBD
20 ian. 2025 1 BBD = 30.3359 DOP 1 DOP = 0.033 BBD
21 ian. 2025 1 BBD = 30.3848 DOP 1 DOP = 0.0329 BBD
22 ian. 2025 1 BBD = 30.3848 DOP 1 DOP = 0.0329 BBD
23 ian. 2025 1 BBD = 30.3925 DOP 1 DOP = 0.0329 BBD
24 ian. 2025 1 BBD = 30.5025 DOP 1 DOP = 0.0328 BBD
25 ian. 2025 1 BBD = 30.5026 DOP 1 DOP = 0.0328 BBD
26 ian. 2025 1 BBD = 30.5026 DOP 1 DOP = 0.0328 BBD
27 ian. 2025 1 BBD = 30.4893 DOP 1 DOP = 0.0328 BBD
28 ian. 2025 1 BBD = 30.5094 DOP 1 DOP = 0.0328 BBD
29 ian. 2025 1 BBD = 30.502 DOP 1 DOP = 0.0328 BBD
30 ian. 2025 1 BBD = 30.5963 DOP 1 DOP = 0.0327 BBD
31 ian. 2025 1 BBD = 30.5971 DOP 1 DOP = 0.0327 BBD

Feb 2025

DataBBD-DOPDOP-BBD
01 feb. 2025 1 BBD = 30.5971 DOP 1 DOP = 0.0327 BBD
02 feb. 2025 1 BBD = 30.5967 DOP 1 DOP = 0.0327 BBD
03 feb. 2025 1 BBD = 30.7785 DOP 1 DOP = 0.0325 BBD
04 feb. 2025 1 BBD = 30.6068 DOP 1 DOP = 0.0327 BBD
05 feb. 2025 1 BBD = 30.6163 DOP 1 DOP = 0.0327 BBD
06 feb. 2025 1 BBD = 30.695 DOP 1 DOP = 0.0326 BBD
07 feb. 2025 1 BBD = 30.7334 DOP 1 DOP = 0.0325 BBD
08 feb. 2025 1 BBD = 30.7303 DOP 1 DOP = 0.0325 BBD
09 feb. 2025 1 BBD = 30.7303 DOP 1 DOP = 0.0325 BBD
10 feb. 2025 1 BBD = 30.822 DOP 1 DOP = 0.0324 BBD
11 feb. 2025 1 BBD = 30.7084 DOP 1 DOP = 0.0326 BBD
12 feb. 2025 1 BBD = 30.7127 DOP 1 DOP = 0.0326 BBD
13 feb. 2025 1 BBD = 30.7149 DOP 1 DOP = 0.0326 BBD
14 feb. 2025 1 BBD = 30.7874 DOP 1 DOP = 0.0325 BBD
15 feb. 2025 1 BBD = 30.7863 DOP 1 DOP = 0.0325 BBD
16 feb. 2025 1 BBD = 30.7863 DOP 1 DOP = 0.0325 BBD
17 feb. 2025 1 BBD = 30.7409 DOP 1 DOP = 0.0325 BBD
18 feb. 2025 1 BBD = 30.7962 DOP 1 DOP = 0.0325 BBD
19 feb. 2025 1 BBD = 30.789 DOP 1 DOP = 0.0325 BBD
20 feb. 2025 1 BBD = 30.8028 DOP 1 DOP = 0.0325 BBD
21 feb. 2025 1 BBD = 30.8638 DOP 1 DOP = 0.0324 BBD
22 feb. 2025 1 BBD = 30.8638 DOP 1 DOP = 0.0324 BBD
23 feb. 2025 1 BBD = 30.8638 DOP 1 DOP = 0.0324 BBD
24 feb. 2025 1 BBD = 30.7943 DOP 1 DOP = 0.0325 BBD
25 feb. 2025 1 BBD = 30.8796 DOP 1 DOP = 0.0324 BBD
26 feb. 2025 1 BBD = 30.8723 DOP 1 DOP = 0.0324 BBD
27 feb. 2025 1 BBD = 30.9191 DOP 1 DOP = 0.0323 BBD
28 feb. 2025 1 BBD = 30.8545 DOP 1 DOP = 0.0324 BBD

Mar 2025

DataBBD-DOPDOP-BBD
01 mar. 2025 1 BBD = 30.8977 DOP 1 DOP = 0.0324 BBD
02 mar. 2025 1 BBD = 30.8535 DOP 1 DOP = 0.0324 BBD
03 mar. 2025 1 BBD = 30.8221 DOP 1 DOP = 0.0324 BBD
04 mar. 2025 1 BBD = 30.8549 DOP 1 DOP = 0.0324 BBD
05 mar. 2025 1 BBD = 30.8752 DOP 1 DOP = 0.0324 BBD
06 mar. 2025 1 BBD = 30.9379 DOP 1 DOP = 0.0323 BBD
07 mar. 2025 1 BBD = 30.9824 DOP 1 DOP = 0.0323 BBD
08 mar. 2025 1 BBD = 30.9824 DOP 1 DOP = 0.0323 BBD
09 mar. 2025 1 BBD = 30.9824 DOP 1 DOP = 0.0323 BBD
10 mar. 2025 1 BBD = 31.0061 DOP 1 DOP = 0.0323 BBD
11 mar. 2025 1 BBD = 31.0201 DOP 1 DOP = 0.0322 BBD
12 mar. 2025 1 BBD = 31.0631 DOP 1 DOP = 0.0322 BBD
13 mar. 2025 1 BBD = 31.036 DOP 1 DOP = 0.0322 BBD
14 mar. 2025 1 BBD = 31.1429 DOP 1 DOP = 0.0321 BBD
15 mar. 2025 1 BBD = 31.1426 DOP 1 DOP = 0.0321 BBD
16 mar. 2025 1 BBD = 31.1426 DOP 1 DOP = 0.0321 BBD
17 mar. 2025 1 BBD = 31.1694 DOP 1 DOP = 0.0321 BBD
18 mar. 2025 1 BBD = 31.1414 DOP 1 DOP = 0.0321 BBD
19 mar. 2025 1 BBD = 31.1146 DOP 1 DOP = 0.0321 BBD
20 mar. 2025 1 BBD = 31.2704 DOP 1 DOP = 0.032 BBD
21 mar. 2025 1 BBD = 31.2012 DOP 1 DOP = 0.0321 BBD
22 mar. 2025 1 BBD = 31.2018 DOP 1 DOP = 0.032 BBD
23 mar. 2025 1 BBD = 31.2018 DOP 1 DOP = 0.032 BBD
24 mar. 2025 1 BBD = 31.25 DOP 1 DOP = 0.032 BBD
25 mar. 2025 1 BBD = 31.2826 DOP 1 DOP = 0.032 BBD
26 mar. 2025 1 BBD = 31.2973 DOP 1 DOP = 0.032 BBD
27 mar. 2025 1 BBD = 31.3085 DOP 1 DOP = 0.0319 BBD
28 mar. 2025 1 BBD = 31.2589 DOP 1 DOP = 0.032 BBD
29 mar. 2025 1 BBD = 31.2598 DOP 1 DOP = 0.032 BBD
30 mar. 2025 1 BBD = 31.2598 DOP 1 DOP = 0.032 BBD
31 mar. 2025 1 BBD = 31.1985 DOP 1 DOP = 0.0321 BBD

Apr 2025

DataBBD-DOPDOP-BBD
01 apr. 2025 1 BBD = 31.3397 DOP 1 DOP = 0.0319 BBD
02 apr. 2025 1 BBD = 31.2764 DOP 1 DOP = 0.032 BBD
03 apr. 2025 1 BBD = 31.2784 DOP 1 DOP = 0.032 BBD
04 apr. 2025 1 BBD = 31.2779 DOP 1 DOP = 0.032 BBD
05 apr. 2025 1 BBD = 31.2769 DOP 1 DOP = 0.032 BBD

Info schimb valutar BBD-DOP si DOP-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Peso Dominican (DOP) este valuta folosita in Dominica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Dominica, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats