currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BBD-DKK si DKK-BBD

Schimb Valutar 2025 - BBD-DKK si DKK-BBD

Schimb valutar BBD-DKK si DKK-BBD

Verificati aici ratele de schimb pentru BBD-DKK si DKK-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BBD = 3,5017 DKK
1 DKK = 0,2856 BBD
BBD in DKKDKK in BBD
3,3730 Data: 4.9 3,3836 Data: 4.8 3,3688 Data: 4.7 3,3511 Data: 4.6 3,3511 Data: 4.5 3,3471 Data: 4.4 3,3323 Data: 4.3 3,4216 Data: 4.2 3,4243 Data: 4.1 3,4150 Data: 3.31 3,4492 Data: 3.30 3,4492 Data: 3.29 3,4280 Data: 3.28 3,4278 Data: 3.27 3,4229 Data: 3.26 3,4171 Data: 3.25 3,4094 Data: 3.24 3,4247 Data: 3.23 3,4247 Data: 3.22 3,4121 Data: 3.21 3,4102 Data: 3.20 3,3873 Data: 3.19 3,3900 Data: 3.18 3,3913 Data: 3.17 3,4047 Data: 3.16 3,4047 Data: 3.15 3,3895 Data: 3.14 3,4029 Data: 3.13 3,3874 Data: 3.12 3,3835 Data: 3.11 3,4054 Data: 3.10 3,4056 Data: 3.9 3,4056 Data: 3.8 3,4037 Data: 3.7 3,4213 Data: 3.6 3,4596 Data: 3.5 3,5017 Data: 3.4 3,5332 Data: 3.3 3,5530 Data: 3.2 3,5616 Data: 3.1 3,5500 Data: 2.28 3,5258 Data: 2.27 3,5199 Data: 2.26 3,5242 Data: 2.25 3,5327 Data: 2.24 3,5299 Data: 2.23 3,5299 Data: 2.22 3,5273 Data: 2.21 3,5400 Data: 2.20 3,5443 Data: 2.19 3,5303 Data: 2.18 3,5265 Data: 2.17 3,5322 Data: 2.16 3,5322 Data: 2.15 3,5259 Data: 2.14 3,5648 Data: 2.13 3,5599 Data: 2.12 3,5777 Data: 2.11 3,5772 Data: 2.10 3,5617 Data: 2.9 3,5617 Data: 2.8 3,5593 Data: 2.7 3,5652 Data: 2.6 3,5456 Data: 2.5 3,5786 Data: 2.4 3,6002 Data: 2.3 3,5623 Data: 2.2 3,5683 Data: 2.1 3,5605 Data: 1.31 3,5554 Data: 1.30 3,5503 Data: 1.29 3,5436 Data: 1.28 3,5158 Data: 1.27 3,5284 Data: 1.26 3,5284 Data: 1.25 3,5260 Data: 1.24 3,5482 Data: 1.23 3,5580 Data: 1.22 3,5685 Data: 1.21 3,5801 Data: 1.20 3,5986 Data: 1.19 3,5981 Data: 1.18 3,5878 Data: 1.17 3,5915 Data: 1.16 3,5877 Data: 1.15 3,6000 Data: 1.14 3,6217 Data: 1.13 3,5906 Data: 1.12 3,5906 Data: 1.11 3,5854 Data: 1.10 3,5874 Data: 1.9 3,5865 Data: 1.8 3,5539 Data: 1.7 3,5426 Data: 1.6 3,5891 Data: 1.5 3,5891 Data: 1.4 3,5861 Data: 1.3 3,5774 Data: 1.2 3,5520 Data: 1.1 3,3730 Data: 4.9 3,3836 Data: 4.8 3,3688 Data: 4.7 3,3511 Data: 4.6 3,3511 Data: 4.5 3,3471 Data: 4.4 3,3323 Data: 4.3 3,4216 Data: 4.2 3,4243 Data: 4.1 3,4150 Data: 3.31 3,4492 Data: 3.30 3,4492 Data: 3.29 3,4280 Data: 3.28 3,4278 Data: 3.27 3,4229 Data: 3.26 3,4171 Data: 3.25 3,4094 Data: 3.24 3,4247 Data: 3.23 3,4247 Data: 3.22 3,4121 Data: 3.21 3,4102 Data: 3.20 3,3873 Data: 3.19 3,3900 Data: 3.18 3,3913 Data: 3.17 3,4047 Data: 3.16 3,4047 Data: 3.15 3,3895 Data: 3.14 3,4029 Data: 3.13 3,3874 Data: 3.12 3,3835 Data: 3.11 3,4054 Data: 3.10 3,4056 Data: 3.9 3,4056 Data: 3.8 3,4037 Data: 3.7 3,4213 Data: 3.6 3,4596 Data: 3.5 3,5017 Data: 3.4 3,5332 Data: 3.3 3,5530 Data: 3.2 3,5616 Data: 3.1 3,5500 Data: 2.28 3,5258 Data: 2.27 3,5199 Data: 2.26 3,5242 Data: 2.25 3,5327 Data: 2.24 3,5299 Data: 2.23 3,5299 Data: 2.22 3,5273 Data: 2.21 3,5400 Data: 2.20 3,5443 Data: 2.19 3,5303 Data: 2.18 3,5265 Data: 2.17 3,5322 Data: 2.16 3,5322 Data: 2.15 3,5259 Data: 2.14 3,5648 Data: 2.13 3,5599 Data: 2.12 3,5777 Data: 2.11 3,5772 Data: 2.10 3,5617 Data: 2.9 3,5617 Data: 2.8 3,5593 Data: 2.7 3,5652 Data: 2.6 3,5456 Data: 2.5 3,5786 Data: 2.4 3,6002 Data: 2.3 3,5623 Data: 2.2 3,5683 Data: 2.1 3,5605 Data: 1.31 3,5554 Data: 1.30 3,5503 Data: 1.29 3,5436 Data: 1.28 3,5158 Data: 1.27 3,5284 Data: 1.26 3,5284 Data: 1.25 3,5260 Data: 1.24 3,5482 Data: 1.23 3,5580 Data: 1.22 3,5685 Data: 1.21 3,5801 Data: 1.20 3,5986 Data: 1.19 3,5981 Data: 1.18 3,5878 Data: 1.17 3,5915 Data: 1.16 3,5877 Data: 1.15 3,6000 Data: 1.14 3,6217 Data: 1.13 3,5906 Data: 1.12 3,5906 Data: 1.11 3,5854 Data: 1.10 3,5874 Data: 1.9 3,5865 Data: 1.8 3,5539 Data: 1.7 3,5426 Data: 1.6 3,5891 Data: 1.5 3,5891 Data: 1.4 3,5861 Data: 1.3 3,5774 Data: 1.2 3,5520 Data: 1.1

Jan 2025

DataBBD-DKKDKK-BBD
01 ian. 2025 1 BBD = 3.552 DKK 1 DKK = 0.2815 BBD
02 ian. 2025 1 BBD = 3.5774 DKK 1 DKK = 0.2795 BBD
03 ian. 2025 1 BBD = 3.5861 DKK 1 DKK = 0.2789 BBD
04 ian. 2025 1 BBD = 3.5891 DKK 1 DKK = 0.2786 BBD
05 ian. 2025 1 BBD = 3.5891 DKK 1 DKK = 0.2786 BBD
06 ian. 2025 1 BBD = 3.5426 DKK 1 DKK = 0.2823 BBD
07 ian. 2025 1 BBD = 3.5539 DKK 1 DKK = 0.2814 BBD
08 ian. 2025 1 BBD = 3.5865 DKK 1 DKK = 0.2788 BBD
09 ian. 2025 1 BBD = 3.5874 DKK 1 DKK = 0.2788 BBD
10 ian. 2025 1 BBD = 3.5854 DKK 1 DKK = 0.2789 BBD
11 ian. 2025 1 BBD = 3.5906 DKK 1 DKK = 0.2785 BBD
12 ian. 2025 1 BBD = 3.5906 DKK 1 DKK = 0.2785 BBD
13 ian. 2025 1 BBD = 3.6217 DKK 1 DKK = 0.2761 BBD
14 ian. 2025 1 BBD = 3.6 DKK 1 DKK = 0.2778 BBD
15 ian. 2025 1 BBD = 3.5877 DKK 1 DKK = 0.2787 BBD
16 ian. 2025 1 BBD = 3.5915 DKK 1 DKK = 0.2784 BBD
17 ian. 2025 1 BBD = 3.5878 DKK 1 DKK = 0.2787 BBD
18 ian. 2025 1 BBD = 3.5981 DKK 1 DKK = 0.2779 BBD
19 ian. 2025 1 BBD = 3.5986 DKK 1 DKK = 0.2779 BBD
20 ian. 2025 1 BBD = 3.5801 DKK 1 DKK = 0.2793 BBD
21 ian. 2025 1 BBD = 3.5685 DKK 1 DKK = 0.2802 BBD
22 ian. 2025 1 BBD = 3.558 DKK 1 DKK = 0.2811 BBD
23 ian. 2025 1 BBD = 3.5482 DKK 1 DKK = 0.2818 BBD
24 ian. 2025 1 BBD = 3.526 DKK 1 DKK = 0.2836 BBD
25 ian. 2025 1 BBD = 3.5284 DKK 1 DKK = 0.2834 BBD
26 ian. 2025 1 BBD = 3.5284 DKK 1 DKK = 0.2834 BBD
27 ian. 2025 1 BBD = 3.5158 DKK 1 DKK = 0.2844 BBD
28 ian. 2025 1 BBD = 3.5436 DKK 1 DKK = 0.2822 BBD
29 ian. 2025 1 BBD = 3.5503 DKK 1 DKK = 0.2817 BBD
30 ian. 2025 1 BBD = 3.5554 DKK 1 DKK = 0.2813 BBD
31 ian. 2025 1 BBD = 3.5605 DKK 1 DKK = 0.2809 BBD

Feb 2025

DataBBD-DKKDKK-BBD
01 feb. 2025 1 BBD = 3.5683 DKK 1 DKK = 0.2802 BBD
02 feb. 2025 1 BBD = 3.5623 DKK 1 DKK = 0.2807 BBD
03 feb. 2025 1 BBD = 3.6002 DKK 1 DKK = 0.2778 BBD
04 feb. 2025 1 BBD = 3.5786 DKK 1 DKK = 0.2794 BBD
05 feb. 2025 1 BBD = 3.5456 DKK 1 DKK = 0.282 BBD
06 feb. 2025 1 BBD = 3.5652 DKK 1 DKK = 0.2805 BBD
07 feb. 2025 1 BBD = 3.5593 DKK 1 DKK = 0.281 BBD
08 feb. 2025 1 BBD = 3.5617 DKK 1 DKK = 0.2808 BBD
09 feb. 2025 1 BBD = 3.5617 DKK 1 DKK = 0.2808 BBD
10 feb. 2025 1 BBD = 3.5772 DKK 1 DKK = 0.2795 BBD
11 feb. 2025 1 BBD = 3.5777 DKK 1 DKK = 0.2795 BBD
12 feb. 2025 1 BBD = 3.5599 DKK 1 DKK = 0.2809 BBD
13 feb. 2025 1 BBD = 3.5648 DKK 1 DKK = 0.2805 BBD
14 feb. 2025 1 BBD = 3.5259 DKK 1 DKK = 0.2836 BBD
15 feb. 2025 1 BBD = 3.5322 DKK 1 DKK = 0.2831 BBD
16 feb. 2025 1 BBD = 3.5322 DKK 1 DKK = 0.2831 BBD
17 feb. 2025 1 BBD = 3.5265 DKK 1 DKK = 0.2836 BBD
18 feb. 2025 1 BBD = 3.5303 DKK 1 DKK = 0.2833 BBD
19 feb. 2025 1 BBD = 3.5443 DKK 1 DKK = 0.2821 BBD
20 feb. 2025 1 BBD = 3.54 DKK 1 DKK = 0.2825 BBD
21 feb. 2025 1 BBD = 3.5273 DKK 1 DKK = 0.2835 BBD
22 feb. 2025 1 BBD = 3.5299 DKK 1 DKK = 0.2833 BBD
23 feb. 2025 1 BBD = 3.5299 DKK 1 DKK = 0.2833 BBD
24 feb. 2025 1 BBD = 3.5327 DKK 1 DKK = 0.2831 BBD
25 feb. 2025 1 BBD = 3.5242 DKK 1 DKK = 0.2837 BBD
26 feb. 2025 1 BBD = 3.5199 DKK 1 DKK = 0.2841 BBD
27 feb. 2025 1 BBD = 3.5258 DKK 1 DKK = 0.2836 BBD
28 feb. 2025 1 BBD = 3.55 DKK 1 DKK = 0.2817 BBD

Mar 2025

DataBBD-DKKDKK-BBD
01 mar. 2025 1 BBD = 3.5616 DKK 1 DKK = 0.2808 BBD
02 mar. 2025 1 BBD = 3.553 DKK 1 DKK = 0.2815 BBD
03 mar. 2025 1 BBD = 3.5332 DKK 1 DKK = 0.283 BBD
04 mar. 2025 1 BBD = 3.5017 DKK 1 DKK = 0.2856 BBD
05 mar. 2025 1 BBD = 3.4596 DKK 1 DKK = 0.2891 BBD
06 mar. 2025 1 BBD = 3.4213 DKK 1 DKK = 0.2923 BBD
07 mar. 2025 1 BBD = 3.4037 DKK 1 DKK = 0.2938 BBD
08 mar. 2025 1 BBD = 3.4056 DKK 1 DKK = 0.2936 BBD
09 mar. 2025 1 BBD = 3.4056 DKK 1 DKK = 0.2936 BBD
10 mar. 2025 1 BBD = 3.4054 DKK 1 DKK = 0.2937 BBD
11 mar. 2025 1 BBD = 3.3835 DKK 1 DKK = 0.2956 BBD
12 mar. 2025 1 BBD = 3.3874 DKK 1 DKK = 0.2952 BBD
13 mar. 2025 1 BBD = 3.4029 DKK 1 DKK = 0.2939 BBD
14 mar. 2025 1 BBD = 3.3895 DKK 1 DKK = 0.295 BBD
15 mar. 2025 1 BBD = 3.4047 DKK 1 DKK = 0.2937 BBD
16 mar. 2025 1 BBD = 3.4047 DKK 1 DKK = 0.2937 BBD
17 mar. 2025 1 BBD = 3.3913 DKK 1 DKK = 0.2949 BBD
18 mar. 2025 1 BBD = 3.39 DKK 1 DKK = 0.295 BBD
19 mar. 2025 1 BBD = 3.3873 DKK 1 DKK = 0.2952 BBD
20 mar. 2025 1 BBD = 3.4102 DKK 1 DKK = 0.2932 BBD
21 mar. 2025 1 BBD = 3.4121 DKK 1 DKK = 0.2931 BBD
22 mar. 2025 1 BBD = 3.4247 DKK 1 DKK = 0.292 BBD
23 mar. 2025 1 BBD = 3.4247 DKK 1 DKK = 0.292 BBD
24 mar. 2025 1 BBD = 3.4094 DKK 1 DKK = 0.2933 BBD
25 mar. 2025 1 BBD = 3.4171 DKK 1 DKK = 0.2926 BBD
26 mar. 2025 1 BBD = 3.4229 DKK 1 DKK = 0.2921 BBD
27 mar. 2025 1 BBD = 3.4278 DKK 1 DKK = 0.2917 BBD
28 mar. 2025 1 BBD = 3.428 DKK 1 DKK = 0.2917 BBD
29 mar. 2025 1 BBD = 3.4492 DKK 1 DKK = 0.2899 BBD
30 mar. 2025 1 BBD = 3.4492 DKK 1 DKK = 0.2899 BBD
31 mar. 2025 1 BBD = 3.415 DKK 1 DKK = 0.2928 BBD

Apr 2025

DataBBD-DKKDKK-BBD
01 apr. 2025 1 BBD = 3.4243 DKK 1 DKK = 0.292 BBD
02 apr. 2025 1 BBD = 3.4216 DKK 1 DKK = 0.2923 BBD
03 apr. 2025 1 BBD = 3.3323 DKK 1 DKK = 0.3001 BBD
04 apr. 2025 1 BBD = 3.3471 DKK 1 DKK = 0.2988 BBD
05 apr. 2025 1 BBD = 3.3511 DKK 1 DKK = 0.2984 BBD
06 apr. 2025 1 BBD = 3.3511 DKK 1 DKK = 0.2984 BBD
07 apr. 2025 1 BBD = 3.3688 DKK 1 DKK = 0.2968 BBD
08 apr. 2025 1 BBD = 3.3836 DKK 1 DKK = 0.2955 BBD
09 apr. 2025 1 BBD = 3.373 DKK 1 DKK = 0.2965 BBD

Info schimb valutar BBD-DKK si DKK-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Coroana Daneza (DKK) este valuta folosita in Danemarca. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Danemarca, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats