> Schimb Valutar 2026 - BBD-CZK si CZK-BBD

Schimb Valutar 2026 - BBD-CZK si CZK-BBD

Schimb valutar BBD-CZK si CZK-BBD

Verificati aici ratele de schimb pentru BBD-CZK si CZK-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 10,3309 CZK

1 CZK = 0,0968 BBD

1An 2Ani 3Ani

BBD in CZKCZK in BBD

Jan 2026

Data	BBD-CZK	CZK-BBD
01 ian. 2026	1 BBD = 10.214 CZK	1 CZK = 0.0979 BBD
02 ian. 2026	1 BBD = 10.2388 CZK	1 CZK = 0.0977 BBD
03 ian. 2026	1 BBD = 10.2343 CZK	1 CZK = 0.0977 BBD
04 ian. 2026	1 BBD = 10.2343 CZK	1 CZK = 0.0977 BBD
05 ian. 2026	1 BBD = 10.2754 CZK	1 CZK = 0.0973 BBD
06 ian. 2026	1 BBD = 10.2703 CZK	1 CZK = 0.0974 BBD
07 ian. 2026	1 BBD = 10.3024 CZK	1 CZK = 0.0971 BBD
08 ian. 2026	1 BBD = 10.3137 CZK	1 CZK = 0.097 BBD
09 ian. 2026	1 BBD = 10.3718 CZK	1 CZK = 0.0964 BBD
10 ian. 2026	1 BBD = 10.3612 CZK	1 CZK = 0.0965 BBD
11 ian. 2026	1 BBD = 10.3549 CZK	1 CZK = 0.0966 BBD
12 ian. 2026	1 BBD = 10.3263 CZK	1 CZK = 0.0968 BBD
13 ian. 2026	1 BBD = 10.3292 CZK	1 CZK = 0.0968 BBD
14 ian. 2026	1 BBD = 10.3257 CZK	1 CZK = 0.0968 BBD
15 ian. 2026	1 BBD = 10.361 CZK	1 CZK = 0.0965 BBD
16 ian. 2026	1 BBD = 10.3828 CZK	1 CZK = 0.0963 BBD
17 ian. 2026	1 BBD = 10.3723 CZK	1 CZK = 0.0964 BBD
18 ian. 2026	1 BBD = 10.3723 CZK	1 CZK = 0.0964 BBD
19 ian. 2026	1 BBD = 10.3733 CZK	1 CZK = 0.0964 BBD
20 ian. 2026	1 BBD = 10.3022 CZK	1 CZK = 0.0971 BBD
21 ian. 2026	1 BBD = 10.3147 CZK	1 CZK = 0.0969 BBD
22 ian. 2026	1 BBD = 10.3168 CZK	1 CZK = 0.0969 BBD
23 ian. 2026	1 BBD = 10.2654 CZK	1 CZK = 0.0974 BBD
24 ian. 2026	1 BBD = 10.2676 CZK	1 CZK = 0.0974 BBD
25 ian. 2026	1 BBD = 10.2676 CZK	1 CZK = 0.0974 BBD
26 ian. 2026	1 BBD = 10.162 CZK	1 CZK = 0.0984 BBD
27 ian. 2026	1 BBD = 10.1314 CZK	1 CZK = 0.0987 BBD
28 ian. 2026	1 BBD = 10.0745 CZK	1 CZK = 0.0993 BBD
29 ian. 2026	1 BBD = 10.0975 CZK	1 CZK = 0.099 BBD
30 ian. 2026	1 BBD = 10.1282 CZK	1 CZK = 0.0987 BBD
31 ian. 2026	1 BBD = 10.1139 CZK	1 CZK = 0.0989 BBD

Feb 2026

Data	BBD-CZK	CZK-BBD
01 feb. 2026	1 BBD = 10.1116 CZK	1 CZK = 0.0989 BBD
02 feb. 2026	1 BBD = 10.1645 CZK	1 CZK = 0.0984 BBD
03 feb. 2026	1 BBD = 10.2441 CZK	1 CZK = 0.0976 BBD
04 feb. 2026	1 BBD = 10.2336 CZK	1 CZK = 0.0977 BBD
05 feb. 2026	1 BBD = 10.2255 CZK	1 CZK = 0.0978 BBD
06 feb. 2026	1 BBD = 10.2069 CZK	1 CZK = 0.098 BBD
07 feb. 2026	1 BBD = 10.2097 CZK	1 CZK = 0.0979 BBD
08 feb. 2026	1 BBD = 10.2097 CZK	1 CZK = 0.0979 BBD
09 feb. 2026	1 BBD = 10.1312 CZK	1 CZK = 0.0987 BBD
10 feb. 2026	1 BBD = 10.1283 CZK	1 CZK = 0.0987 BBD
11 feb. 2026	1 BBD = 10.1122 CZK	1 CZK = 0.0989 BBD
12 feb. 2026	1 BBD = 10.136 CZK	1 CZK = 0.0987 BBD
13 feb. 2026	1 BBD = 10.1561 CZK	1 CZK = 0.0985 BBD
14 feb. 2026	1 BBD = 10.1613 CZK	1 CZK = 0.0984 BBD
15 feb. 2026	1 BBD = 10.1613 CZK	1 CZK = 0.0984 BBD
16 feb. 2026	1 BBD = 10.1599 CZK	1 CZK = 0.0984 BBD
17 feb. 2026	1 BBD = 10.1866 CZK	1 CZK = 0.0982 BBD
18 feb. 2026	1 BBD = 10.173 CZK	1 CZK = 0.0983 BBD
19 feb. 2026	1 BBD = 10.2159 CZK	1 CZK = 0.0979 BBD
20 feb. 2026	1 BBD = 10.2278 CZK	1 CZK = 0.0978 BBD
21 feb. 2026	1 BBD = 10.2305 CZK	1 CZK = 0.0977 BBD
22 feb. 2026	1 BBD = 10.2305 CZK	1 CZK = 0.0977 BBD
23 feb. 2026	1 BBD = 10.2263 CZK	1 CZK = 0.0978 BBD
24 feb. 2026	1 BBD = 10.2086 CZK	1 CZK = 0.098 BBD
25 feb. 2026	1 BBD = 10.2122 CZK	1 CZK = 0.0979 BBD
26 feb. 2026	1 BBD = 10.19 CZK	1 CZK = 0.0981 BBD
27 feb. 2026	1 BBD = 10.2056 CZK	1 CZK = 0.098 BBD
28 feb. 2026	1 BBD = 10.2043 CZK	1 CZK = 0.098 BBD

Mar 2026

Data	BBD-CZK	CZK-BBD
01 mar. 2026	1 BBD = 10.2043 CZK	1 CZK = 0.098 BBD
02 mar. 2026	1 BBD = 10.2676 CZK	1 CZK = 0.0974 BBD
03 mar. 2026	1 BBD = 10.4123 CZK	1 CZK = 0.096 BBD
04 mar. 2026	1 BBD = 10.3967 CZK	1 CZK = 0.0962 BBD
05 mar. 2026	1 BBD = 10.4266 CZK	1 CZK = 0.0959 BBD
06 mar. 2026	1 BBD = 10.4753 CZK	1 CZK = 0.0955 BBD
07 mar. 2026	1 BBD = 10.4783 CZK	1 CZK = 0.0954 BBD
08 mar. 2026	1 BBD = 10.4783 CZK	1 CZK = 0.0954 BBD
09 mar. 2026	1 BBD = 10.4764 CZK	1 CZK = 0.0955 BBD
10 mar. 2026	1 BBD = 10.3944 CZK	1 CZK = 0.0962 BBD
11 mar. 2026	1 BBD = 10.4954 CZK	1 CZK = 0.0953 BBD
12 mar. 2026	1 BBD = 10.4872 CZK	1 CZK = 0.0954 BBD
13 mar. 2026	1 BBD = 10.5904 CZK	1 CZK = 0.0944 BBD
14 mar. 2026	1 BBD = 10.641 CZK	1 CZK = 0.094 BBD
15 mar. 2026	1 BBD = 10.641 CZK	1 CZK = 0.094 BBD
16 mar. 2026	1 BBD = 10.5686 CZK	1 CZK = 0.0946 BBD
17 mar. 2026	1 BBD = 10.5444 CZK	1 CZK = 0.0948 BBD
18 mar. 2026	1 BBD = 10.5175 CZK	1 CZK = 0.0951 BBD
19 mar. 2026	1 BBD = 10.593 CZK	1 CZK = 0.0944 BBD
20 mar. 2026	1 BBD = 10.5165 CZK	1 CZK = 0.0951 BBD
21 mar. 2026	1 BBD = 10.5188 CZK	1 CZK = 0.0951 BBD
22 mar. 2026	1 BBD = 10.5188 CZK	1 CZK = 0.0951 BBD
23 mar. 2026	1 BBD = 10.5186 CZK	1 CZK = 0.0951 BBD
24 mar. 2026	1 BBD = 10.4898 CZK	1 CZK = 0.0953 BBD
25 mar. 2026	1 BBD = 10.455 CZK	1 CZK = 0.0956 BBD
26 mar. 2026	1 BBD = 10.5458 CZK	1 CZK = 0.0948 BBD
27 mar. 2026	1 BBD = 10.5817 CZK	1 CZK = 0.0945 BBD
28 mar. 2026	1 BBD = 10.5789 CZK	1 CZK = 0.0945 BBD
29 mar. 2026	1 BBD = 10.6147 CZK	1 CZK = 0.0942 BBD
30 mar. 2026	1 BBD = 10.6065 CZK	1 CZK = 0.0943 BBD
31 mar. 2026	1 BBD = 10.5896 CZK	1 CZK = 0.0944 BBD

Apr 2026

Data	BBD-CZK	CZK-BBD
01 apr. 2026	1 BBD = 10.486 CZK	1 CZK = 0.0954 BBD
02 apr. 2026	1 BBD = 10.5792 CZK	1 CZK = 0.0945 BBD
03 apr. 2026	1 BBD = 10.5732 CZK	1 CZK = 0.0946 BBD
04 apr. 2026	1 BBD = 10.5932 CZK	1 CZK = 0.0944 BBD
05 apr. 2026	1 BBD = 10.5932 CZK	1 CZK = 0.0944 BBD
06 apr. 2026	1 BBD = 10.5582 CZK	1 CZK = 0.0947 BBD
07 apr. 2026	1 BBD = 10.5292 CZK	1 CZK = 0.095 BBD
08 apr. 2026	1 BBD = 10.3534 CZK	1 CZK = 0.0966 BBD
09 apr. 2026	1 BBD = 10.3786 CZK	1 CZK = 0.0964 BBD
10 apr. 2026	1 BBD = 10.3321 CZK	1 CZK = 0.0968 BBD
11 apr. 2026	1 BBD = 10.3369 CZK	1 CZK = 0.0967 BBD
12 apr. 2026	1 BBD = 10.3369 CZK	1 CZK = 0.0967 BBD
13 apr. 2026	1 BBD = 10.3543 CZK	1 CZK = 0.0966 BBD
14 apr. 2026	1 BBD = 10.253 CZK	1 CZK = 0.0975 BBD
15 apr. 2026	1 BBD = 10.2674 CZK	1 CZK = 0.0974 BBD
16 apr. 2026	1 BBD = 10.2661 CZK	1 CZK = 0.0974 BBD
17 apr. 2026	1 BBD = 10.2392 CZK	1 CZK = 0.0977 BBD
18 apr. 2026	1 BBD = 10.2278 CZK	1 CZK = 0.0978 BBD
19 apr. 2026	1 BBD = 10.2278 CZK	1 CZK = 0.0978 BBD
20 apr. 2026	1 BBD = 10.2437 CZK	1 CZK = 0.0976 BBD
21 apr. 2026	1 BBD = 10.2547 CZK	1 CZK = 0.0975 BBD
22 apr. 2026	1 BBD = 10.294 CZK	1 CZK = 0.0971 BBD
23 apr. 2026	1 BBD = 10.2955 CZK	1 CZK = 0.0971 BBD
24 apr. 2026	1 BBD = 10.3281 CZK	1 CZK = 0.0968 BBD
25 apr. 2026	1 BBD = 10.3328 CZK	1 CZK = 0.0968 BBD
26 apr. 2026	1 BBD = 10.3328 CZK	1 CZK = 0.0968 BBD
27 apr. 2026	1 BBD = 10.2908 CZK	1 CZK = 0.0972 BBD
28 apr. 2026	1 BBD = 10.3611 CZK	1 CZK = 0.0965 BBD
29 apr. 2026	1 BBD = 10.3399 CZK	1 CZK = 0.0967 BBD
30 apr. 2026	1 BBD = 10.3215 CZK	1 CZK = 0.0969 BBD

May 2026

Data	BBD-CZK	CZK-BBD
01 mai 2026	1 BBD = 10.2971 CZK	1 CZK = 0.0971 BBD
02 mai 2026	1 BBD = 10.3183 CZK	1 CZK = 0.0969 BBD
03 mai 2026	1 BBD = 10.3183 CZK	1 CZK = 0.0969 BBD
04 mai 2026	1 BBD = 10.3529 CZK	1 CZK = 0.0966 BBD
05 mai 2026	1 BBD = 10.351 CZK	1 CZK = 0.0966 BBD
06 mai 2026	1 BBD = 10.247 CZK	1 CZK = 0.0976 BBD
07 mai 2026	1 BBD = 10.255 CZK	1 CZK = 0.0975 BBD
08 mai 2026	1 BBD = 10.2606 CZK	1 CZK = 0.0975 BBD
09 mai 2026	1 BBD = 10.2735 CZK	1 CZK = 0.0973 BBD
10 mai 2026	1 BBD = 10.2735 CZK	1 CZK = 0.0973 BBD
11 mai 2026	1 BBD = 10.2642 CZK	1 CZK = 0.0974 BBD
12 mai 2026	1 BBD = 10.2472 CZK	1 CZK = 0.0976 BBD

Info schimb valutar BBD-CZK si CZK-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Republica Cehă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri