currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BBD-CZK si CZK-BBD

Schimb Valutar 2026 - BBD-CZK si CZK-BBD

Schimb valutar BBD-CZK si CZK-BBD

Verificati aici ratele de schimb pentru BBD-CZK si CZK-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BBD = 10,2887 CZK
1 CZK = 0,0972 BBD

Jan 2026

DataBBD-CZKCZK-BBD
01 ian. 2026 1 BBD = 10.214 CZK 1 CZK = 0.0979 BBD
02 ian. 2026 1 BBD = 10.2388 CZK 1 CZK = 0.0977 BBD
03 ian. 2026 1 BBD = 10.2343 CZK 1 CZK = 0.0977 BBD
04 ian. 2026 1 BBD = 10.2343 CZK 1 CZK = 0.0977 BBD
05 ian. 2026 1 BBD = 10.2754 CZK 1 CZK = 0.0973 BBD
06 ian. 2026 1 BBD = 10.2703 CZK 1 CZK = 0.0974 BBD
07 ian. 2026 1 BBD = 10.3024 CZK 1 CZK = 0.0971 BBD
08 ian. 2026 1 BBD = 10.3137 CZK 1 CZK = 0.097 BBD
09 ian. 2026 1 BBD = 10.3718 CZK 1 CZK = 0.0964 BBD
10 ian. 2026 1 BBD = 10.3612 CZK 1 CZK = 0.0965 BBD
11 ian. 2026 1 BBD = 10.3549 CZK 1 CZK = 0.0966 BBD
12 ian. 2026 1 BBD = 10.3263 CZK 1 CZK = 0.0968 BBD
13 ian. 2026 1 BBD = 10.3292 CZK 1 CZK = 0.0968 BBD
14 ian. 2026 1 BBD = 10.3257 CZK 1 CZK = 0.0968 BBD
15 ian. 2026 1 BBD = 10.361 CZK 1 CZK = 0.0965 BBD
16 ian. 2026 1 BBD = 10.3828 CZK 1 CZK = 0.0963 BBD
17 ian. 2026 1 BBD = 10.3723 CZK 1 CZK = 0.0964 BBD
18 ian. 2026 1 BBD = 10.3723 CZK 1 CZK = 0.0964 BBD
19 ian. 2026 1 BBD = 10.3733 CZK 1 CZK = 0.0964 BBD
20 ian. 2026 1 BBD = 10.3022 CZK 1 CZK = 0.0971 BBD
21 ian. 2026 1 BBD = 10.3147 CZK 1 CZK = 0.0969 BBD
22 ian. 2026 1 BBD = 10.3168 CZK 1 CZK = 0.0969 BBD
23 ian. 2026 1 BBD = 10.2654 CZK 1 CZK = 0.0974 BBD
24 ian. 2026 1 BBD = 10.2676 CZK 1 CZK = 0.0974 BBD
25 ian. 2026 1 BBD = 10.2676 CZK 1 CZK = 0.0974 BBD
26 ian. 2026 1 BBD = 10.162 CZK 1 CZK = 0.0984 BBD
27 ian. 2026 1 BBD = 10.1314 CZK 1 CZK = 0.0987 BBD
28 ian. 2026 1 BBD = 10.0745 CZK 1 CZK = 0.0993 BBD
29 ian. 2026 1 BBD = 10.0975 CZK 1 CZK = 0.099 BBD
30 ian. 2026 1 BBD = 10.1282 CZK 1 CZK = 0.0987 BBD
31 ian. 2026 1 BBD = 10.1139 CZK 1 CZK = 0.0989 BBD

Feb 2026

DataBBD-CZKCZK-BBD
01 feb. 2026 1 BBD = 10.1116 CZK 1 CZK = 0.0989 BBD
02 feb. 2026 1 BBD = 10.1645 CZK 1 CZK = 0.0984 BBD
03 feb. 2026 1 BBD = 10.2441 CZK 1 CZK = 0.0976 BBD
04 feb. 2026 1 BBD = 10.2336 CZK 1 CZK = 0.0977 BBD
05 feb. 2026 1 BBD = 10.2255 CZK 1 CZK = 0.0978 BBD
06 feb. 2026 1 BBD = 10.2069 CZK 1 CZK = 0.098 BBD
07 feb. 2026 1 BBD = 10.2097 CZK 1 CZK = 0.0979 BBD
08 feb. 2026 1 BBD = 10.2097 CZK 1 CZK = 0.0979 BBD
09 feb. 2026 1 BBD = 10.1312 CZK 1 CZK = 0.0987 BBD
10 feb. 2026 1 BBD = 10.1283 CZK 1 CZK = 0.0987 BBD
11 feb. 2026 1 BBD = 10.1122 CZK 1 CZK = 0.0989 BBD
12 feb. 2026 1 BBD = 10.136 CZK 1 CZK = 0.0987 BBD
13 feb. 2026 1 BBD = 10.1561 CZK 1 CZK = 0.0985 BBD
14 feb. 2026 1 BBD = 10.1613 CZK 1 CZK = 0.0984 BBD
15 feb. 2026 1 BBD = 10.1613 CZK 1 CZK = 0.0984 BBD
16 feb. 2026 1 BBD = 10.1599 CZK 1 CZK = 0.0984 BBD
17 feb. 2026 1 BBD = 10.1866 CZK 1 CZK = 0.0982 BBD
18 feb. 2026 1 BBD = 10.173 CZK 1 CZK = 0.0983 BBD
19 feb. 2026 1 BBD = 10.2159 CZK 1 CZK = 0.0979 BBD
20 feb. 2026 1 BBD = 10.2278 CZK 1 CZK = 0.0978 BBD
21 feb. 2026 1 BBD = 10.2305 CZK 1 CZK = 0.0977 BBD
22 feb. 2026 1 BBD = 10.2305 CZK 1 CZK = 0.0977 BBD
23 feb. 2026 1 BBD = 10.2263 CZK 1 CZK = 0.0978 BBD
24 feb. 2026 1 BBD = 10.2086 CZK 1 CZK = 0.098 BBD
25 feb. 2026 1 BBD = 10.2122 CZK 1 CZK = 0.0979 BBD
26 feb. 2026 1 BBD = 10.19 CZK 1 CZK = 0.0981 BBD
27 feb. 2026 1 BBD = 10.2056 CZK 1 CZK = 0.098 BBD
28 feb. 2026 1 BBD = 10.2043 CZK 1 CZK = 0.098 BBD

Mar 2026

DataBBD-CZKCZK-BBD
01 mar. 2026 1 BBD = 10.2043 CZK 1 CZK = 0.098 BBD
02 mar. 2026 1 BBD = 10.2676 CZK 1 CZK = 0.0974 BBD
03 mar. 2026 1 BBD = 10.4123 CZK 1 CZK = 0.096 BBD
04 mar. 2026 1 BBD = 10.3967 CZK 1 CZK = 0.0962 BBD
05 mar. 2026 1 BBD = 10.4266 CZK 1 CZK = 0.0959 BBD
06 mar. 2026 1 BBD = 10.4753 CZK 1 CZK = 0.0955 BBD
07 mar. 2026 1 BBD = 10.4783 CZK 1 CZK = 0.0954 BBD
08 mar. 2026 1 BBD = 10.4783 CZK 1 CZK = 0.0954 BBD
09 mar. 2026 1 BBD = 10.4764 CZK 1 CZK = 0.0955 BBD
10 mar. 2026 1 BBD = 10.3944 CZK 1 CZK = 0.0962 BBD
11 mar. 2026 1 BBD = 10.4954 CZK 1 CZK = 0.0953 BBD
12 mar. 2026 1 BBD = 10.4872 CZK 1 CZK = 0.0954 BBD
13 mar. 2026 1 BBD = 10.5904 CZK 1 CZK = 0.0944 BBD
14 mar. 2026 1 BBD = 10.641 CZK 1 CZK = 0.094 BBD
15 mar. 2026 1 BBD = 10.641 CZK 1 CZK = 0.094 BBD
16 mar. 2026 1 BBD = 10.5686 CZK 1 CZK = 0.0946 BBD
17 mar. 2026 1 BBD = 10.5444 CZK 1 CZK = 0.0948 BBD
18 mar. 2026 1 BBD = 10.5375 CZK 1 CZK = 0.0949 BBD

Info schimb valutar BBD-CZK si CZK-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Republica Cehă, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats