> Schimb Valutar 2025 - BBD-CZK si CZK-BBD

Schimb Valutar 2025 - BBD-CZK si CZK-BBD

Schimb valutar BBD-CZK si CZK-BBD

Verificati aici ratele de schimb pentru BBD-CZK si CZK-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 11,4211 CZK

1 CZK = 0,0876 BBD

1An 2Ani 3Ani

BBD in CZKCZK in BBD

Jan 2025

Data	BBD-CZK	CZK-BBD
01 ian. 2025	1 BBD = 11.9874 CZK	1 CZK = 0.0834 BBD
02 ian. 2025	1 BBD = 12.077 CZK	1 CZK = 0.0828 BBD
03 ian. 2025	1 BBD = 12.0976 CZK	1 CZK = 0.0827 BBD
04 ian. 2025	1 BBD = 12.1078 CZK	1 CZK = 0.0826 BBD
05 ian. 2025	1 BBD = 12.1078 CZK	1 CZK = 0.0826 BBD
06 ian. 2025	1 BBD = 11.9471 CZK	1 CZK = 0.0837 BBD
07 ian. 2025	1 BBD = 11.9762 CZK	1 CZK = 0.0835 BBD
08 ian. 2025	1 BBD = 12.0898 CZK	1 CZK = 0.0827 BBD
09 ian. 2025	1 BBD = 12.0754 CZK	1 CZK = 0.0828 BBD
10 ian. 2025	1 BBD = 12.0611 CZK	1 CZK = 0.0829 BBD
11 ian. 2025	1 BBD = 12.0712 CZK	1 CZK = 0.0828 BBD
12 ian. 2025	1 BBD = 12.0712 CZK	1 CZK = 0.0828 BBD
13 ian. 2025	1 BBD = 12.2382 CZK	1 CZK = 0.0817 BBD
14 ian. 2025	1 BBD = 12.1955 CZK	1 CZK = 0.082 BBD
15 ian. 2025	1 BBD = 12.1299 CZK	1 CZK = 0.0824 BBD
16 ian. 2025	1 BBD = 12.147 CZK	1 CZK = 0.0823 BBD
17 ian. 2025	1 BBD = 12.1504 CZK	1 CZK = 0.0823 BBD
18 ian. 2025	1 BBD = 12.1794 CZK	1 CZK = 0.0821 BBD
19 ian. 2025	1 BBD = 12.1861 CZK	1 CZK = 0.0821 BBD
20 ian. 2025	1 BBD = 12.1249 CZK	1 CZK = 0.0825 BBD
21 ian. 2025	1 BBD = 12.0336 CZK	1 CZK = 0.0831 BBD
22 ian. 2025	1 BBD = 11.9854 CZK	1 CZK = 0.0834 BBD
23 ian. 2025	1 BBD = 11.9537 CZK	1 CZK = 0.0837 BBD
24 ian. 2025	1 BBD = 11.859 CZK	1 CZK = 0.0843 BBD
25 ian. 2025	1 BBD = 11.8638 CZK	1 CZK = 0.0843 BBD
26 ian. 2025	1 BBD = 11.8638 CZK	1 CZK = 0.0843 BBD
27 ian. 2025	1 BBD = 11.823 CZK	1 CZK = 0.0846 BBD
28 ian. 2025	1 BBD = 11.915 CZK	1 CZK = 0.0839 BBD
29 ian. 2025	1 BBD = 11.9559 CZK	1 CZK = 0.0836 BBD
30 ian. 2025	1 BBD = 11.9735 CZK	1 CZK = 0.0835 BBD
31 ian. 2025	1 BBD = 12.0061 CZK	1 CZK = 0.0833 BBD

Feb 2025

Data	BBD-CZK	CZK-BBD
01 feb. 2025	1 BBD = 12.0496 CZK	1 CZK = 0.083 BBD
02 feb. 2025	1 BBD = 12.0296 CZK	1 CZK = 0.0831 BBD
03 feb. 2025	1 BBD = 12.1844 CZK	1 CZK = 0.0821 BBD
04 feb. 2025	1 BBD = 12.0753 CZK	1 CZK = 0.0828 BBD
05 feb. 2025	1 BBD = 11.9501 CZK	1 CZK = 0.0837 BBD
06 feb. 2025	1 BBD = 12.0119 CZK	1 CZK = 0.0833 BBD
07 feb. 2025	1 BBD = 11.9743 CZK	1 CZK = 0.0835 BBD
08 feb. 2025	1 BBD = 11.9924 CZK	1 CZK = 0.0834 BBD
09 feb. 2025	1 BBD = 11.9924 CZK	1 CZK = 0.0834 BBD
10 feb. 2025	1 BBD = 12.0261 CZK	1 CZK = 0.0832 BBD
11 feb. 2025	1 BBD = 12.0351 CZK	1 CZK = 0.0831 BBD
12 feb. 2025	1 BBD = 11.9719 CZK	1 CZK = 0.0835 BBD
13 feb. 2025	1 BBD = 11.981 CZK	1 CZK = 0.0835 BBD
14 feb. 2025	1 BBD = 11.8358 CZK	1 CZK = 0.0845 BBD
15 feb. 2025	1 BBD = 11.8479 CZK	1 CZK = 0.0844 BBD
16 feb. 2025	1 BBD = 11.8479 CZK	1 CZK = 0.0844 BBD
17 feb. 2025	1 BBD = 11.8374 CZK	1 CZK = 0.0845 BBD
18 feb. 2025	1 BBD = 11.8795 CZK	1 CZK = 0.0842 BBD
19 feb. 2025	1 BBD = 11.9351 CZK	1 CZK = 0.0838 BBD
20 feb. 2025	1 BBD = 11.8972 CZK	1 CZK = 0.0841 BBD
21 feb. 2025	1 BBD = 11.8601 CZK	1 CZK = 0.0843 BBD
22 feb. 2025	1 BBD = 11.8633 CZK	1 CZK = 0.0843 BBD
23 feb. 2025	1 BBD = 11.8633 CZK	1 CZK = 0.0843 BBD
24 feb. 2025	1 BBD = 11.8689 CZK	1 CZK = 0.0843 BBD
25 feb. 2025	1 BBD = 11.7918 CZK	1 CZK = 0.0848 BBD
26 feb. 2025	1 BBD = 11.7746 CZK	1 CZK = 0.0849 BBD
27 feb. 2025	1 BBD = 11.8136 CZK	1 CZK = 0.0846 BBD
28 feb. 2025	1 BBD = 11.9132 CZK	1 CZK = 0.0839 BBD

Mar 2025

Data	BBD-CZK	CZK-BBD
01 mar. 2025	1 BBD = 11.9783 CZK	1 CZK = 0.0835 BBD
02 mar. 2025	1 BBD = 11.9494 CZK	1 CZK = 0.0837 BBD
03 mar. 2025	1 BBD = 11.8893 CZK	1 CZK = 0.0841 BBD
04 mar. 2025	1 BBD = 11.7584 CZK	1 CZK = 0.085 BBD
05 mar. 2025	1 BBD = 11.6179 CZK	1 CZK = 0.0861 BBD
06 mar. 2025	1 BBD = 11.4873 CZK	1 CZK = 0.0871 BBD
07 mar. 2025	1 BBD = 11.4178 CZK	1 CZK = 0.0876 BBD
08 mar. 2025	1 BBD = 11.3879 CZK	1 CZK = 0.0878 BBD
09 mar. 2025	1 BBD = 11.3879 CZK	1 CZK = 0.0878 BBD
10 mar. 2025	1 BBD = 11.3959 CZK	1 CZK = 0.0878 BBD
11 mar. 2025	1 BBD = 11.3253 CZK	1 CZK = 0.0883 BBD
12 mar. 2025	1 BBD = 11.3466 CZK	1 CZK = 0.0881 BBD
13 mar. 2025	1 BBD = 11.4427 CZK	1 CZK = 0.0874 BBD
14 mar. 2025	1 BBD = 11.3631 CZK	1 CZK = 0.088 BBD
15 mar. 2025	1 BBD = 11.4172 CZK	1 CZK = 0.0876 BBD
16 mar. 2025	1 BBD = 11.4172 CZK	1 CZK = 0.0876 BBD
17 mar. 2025	1 BBD = 11.3753 CZK	1 CZK = 0.0879 BBD
18 mar. 2025	1 BBD = 11.382 CZK	1 CZK = 0.0879 BBD
19 mar. 2025	1 BBD = 11.3572 CZK	1 CZK = 0.088 BBD
20 mar. 2025	1 BBD = 11.4343 CZK	1 CZK = 0.0875 BBD
21 mar. 2025	1 BBD = 11.4257 CZK	1 CZK = 0.0875 BBD
22 mar. 2025	1 BBD = 11.4794 CZK	1 CZK = 0.0871 BBD
23 mar. 2025	1 BBD = 11.4794 CZK	1 CZK = 0.0871 BBD
24 mar. 2025	1 BBD = 11.409 CZK	1 CZK = 0.0876 BBD
25 mar. 2025	1 BBD = 11.3994 CZK	1 CZK = 0.0877 BBD
26 mar. 2025	1 BBD = 11.4395 CZK	1 CZK = 0.0874 BBD
27 mar. 2025	1 BBD = 11.4779 CZK	1 CZK = 0.0871 BBD
28 mar. 2025	1 BBD = 11.4629 CZK	1 CZK = 0.0872 BBD
29 mar. 2025	1 BBD = 11.5243 CZK	1 CZK = 0.0868 BBD
30 mar. 2025	1 BBD = 11.5243 CZK	1 CZK = 0.0868 BBD
31 mar. 2025	1 BBD = 11.4257 CZK	1 CZK = 0.0875 BBD

Apr 2025

Data	BBD-CZK	CZK-BBD
01 apr. 2025	1 BBD = 11.4518 CZK	1 CZK = 0.0873 BBD
02 apr. 2025	1 BBD = 11.4482 CZK	1 CZK = 0.0873 BBD
03 apr. 2025	1 BBD = 11.1627 CZK	1 CZK = 0.0896 BBD
04 apr. 2025	1 BBD = 11.2797 CZK	1 CZK = 0.0887 BBD
05 apr. 2025	1 BBD = 11.3433 CZK	1 CZK = 0.0882 BBD
06 apr. 2025	1 BBD = 11.3433 CZK	1 CZK = 0.0882 BBD
07 apr. 2025	1 BBD = 11.3677 CZK	1 CZK = 0.088 BBD
08 apr. 2025	1 BBD = 11.3966 CZK	1 CZK = 0.0877 BBD
09 apr. 2025	1 BBD = 11.2999 CZK	1 CZK = 0.0885 BBD
10 apr. 2025	1 BBD = 11.2208 CZK	1 CZK = 0.0891 BBD
11 apr. 2025	1 BBD = 10.9566 CZK	1 CZK = 0.0913 BBD
12 apr. 2025	1 BBD = 10.9771 CZK	1 CZK = 0.0911 BBD
13 apr. 2025	1 BBD = 10.9771 CZK	1 CZK = 0.0911 BBD
14 apr. 2025	1 BBD = 10.9066 CZK	1 CZK = 0.0917 BBD
15 apr. 2025	1 BBD = 10.9608 CZK	1 CZK = 0.0912 BBD
16 apr. 2025	1 BBD = 10.9076 CZK	1 CZK = 0.0917 BBD
17 apr. 2025	1 BBD = 10.9085 CZK	1 CZK = 0.0917 BBD
18 apr. 2025	1 BBD = 10.9217 CZK	1 CZK = 0.0916 BBD
19 apr. 2025	1 BBD = 10.9217 CZK	1 CZK = 0.0916 BBD
20 apr. 2025	1 BBD = 10.9217 CZK	1 CZK = 0.0916 BBD
21 apr. 2025	1 BBD = 10.9217 CZK	1 CZK = 0.0916 BBD
22 apr. 2025	1 BBD = 10.8127 CZK	1 CZK = 0.0925 BBD
23 apr. 2025	1 BBD = 10.8561 CZK	1 CZK = 0.0921 BBD
24 apr. 2025	1 BBD = 10.8887 CZK	1 CZK = 0.0918 BBD
25 apr. 2025	1 BBD = 10.868 CZK	1 CZK = 0.092 BBD
26 apr. 2025	1 BBD = 10.8854 CZK	1 CZK = 0.0919 BBD
27 apr. 2025	1 BBD = 10.8854 CZK	1 CZK = 0.0919 BBD
28 apr. 2025	1 BBD = 10.8831 CZK	1 CZK = 0.0919 BBD
29 apr. 2025	1 BBD = 10.9414 CZK	1 CZK = 0.0914 BBD
30 apr. 2025	1 BBD = 10.8517 CZK	1 CZK = 0.0922 BBD

May 2025

Data	BBD-CZK	CZK-BBD
01 mai 2025	1 BBD = 10.8535 CZK	1 CZK = 0.0921 BBD
02 mai 2025	1 BBD = 10.8731 CZK	1 CZK = 0.092 BBD
03 mai 2025	1 BBD = 10.8932 CZK	1 CZK = 0.0918 BBD
04 mai 2025	1 BBD = 10.8932 CZK	1 CZK = 0.0918 BBD
05 mai 2025	1 BBD = 10.887 CZK	1 CZK = 0.0919 BBD
06 mai 2025	1 BBD = 10.9144 CZK	1 CZK = 0.0916 BBD
07 mai 2025	1 BBD = 10.8645 CZK	1 CZK = 0.092 BBD
08 mai 2025	1 BBD = 10.9481 CZK	1 CZK = 0.0913 BBD
09 mai 2025	1 BBD = 10.9828 CZK	1 CZK = 0.0911 BBD
10 mai 2025	1 BBD = 10.9891 CZK	1 CZK = 0.091 BBD
11 mai 2025	1 BBD = 10.9932 CZK	1 CZK = 0.091 BBD
12 mai 2025	1 BBD = 11.1639 CZK	1 CZK = 0.0896 BBD
13 mai 2025	1 BBD = 11.1222 CZK	1 CZK = 0.0899 BBD
14 mai 2025	1 BBD = 10.9864 CZK	1 CZK = 0.091 BBD
15 mai 2025	1 BBD = 11.0247 CZK	1 CZK = 0.0907 BBD
16 mai 2025	1 BBD = 11.0264 CZK	1 CZK = 0.0907 BBD
17 mai 2025	1 BBD = 11.0116 CZK	1 CZK = 0.0908 BBD
18 mai 2025	1 BBD = 11.0116 CZK	1 CZK = 0.0908 BBD
19 mai 2025	1 BBD = 10.9419 CZK	1 CZK = 0.0914 BBD
20 mai 2025	1 BBD = 10.9792 CZK	1 CZK = 0.0911 BBD
21 mai 2025	1 BBD = 10.8727 CZK	1 CZK = 0.092 BBD
22 mai 2025	1 BBD = 10.9272 CZK	1 CZK = 0.0915 BBD
23 mai 2025	1 BBD = 10.8422 CZK	1 CZK = 0.0922 BBD
24 mai 2025	1 BBD = 10.8479 CZK	1 CZK = 0.0922 BBD
25 mai 2025	1 BBD = 10.8479 CZK	1 CZK = 0.0922 BBD
26 mai 2025	1 BBD = 10.8214 CZK	1 CZK = 0.0924 BBD
27 mai 2025	1 BBD = 10.8711 CZK	1 CZK = 0.092 BBD
28 mai 2025	1 BBD = 10.8936 CZK	1 CZK = 0.0918 BBD
29 mai 2025	1 BBD = 10.9363 CZK	1 CZK = 0.0914 BBD
30 mai 2025	1 BBD = 10.8855 CZK	1 CZK = 0.0919 BBD
31 mai 2025	1 BBD = 10.8874 CZK	1 CZK = 0.0918 BBD

Jun 2025

Data	BBD-CZK	CZK-BBD
01 iun. 2025	1 BBD = 10.9021 CZK	1 CZK = 0.0917 BBD
02 iun. 2025	1 BBD = 10.8122 CZK	1 CZK = 0.0925 BBD
03 iun. 2025	1 BBD = 10.8188 CZK	1 CZK = 0.0924 BBD
04 iun. 2025	1 BBD = 10.7966 CZK	1 CZK = 0.0926 BBD
05 iun. 2025	1 BBD = 10.7523 CZK	1 CZK = 0.093 BBD
06 iun. 2025	1 BBD = 10.737 CZK	1 CZK = 0.0931 BBD
07 iun. 2025	1 BBD = 10.754 CZK	1 CZK = 0.093 BBD
08 iun. 2025	1 BBD = 10.754 CZK	1 CZK = 0.093 BBD
09 iun. 2025	1 BBD = 10.7642 CZK	1 CZK = 0.0929 BBD
10 iun. 2025	1 BBD = 10.732 CZK	1 CZK = 0.0932 BBD
11 iun. 2025	1 BBD = 10.7374 CZK	1 CZK = 0.0931 BBD
12 iun. 2025	1 BBD = 10.5953 CZK	1 CZK = 0.0944 BBD
13 iun. 2025	1 BBD = 10.6797 CZK	1 CZK = 0.0936 BBD
14 iun. 2025	1 BBD = 10.6403 CZK	1 CZK = 0.094 BBD

Info schimb valutar BBD-CZK si CZK-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Republica Cehă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri