> Schimb Valutar 2024 - BBD-CZK si CZK-BBD

Schimb Valutar 2024 - BBD-CZK si CZK-BBD

Schimb valutar BBD-CZK si CZK-BBD

Verificati aici ratele de schimb pentru BBD-CZK si CZK-BBD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BBD = 11,504 CZK

1 CZK = 0,0869 BBD

1An 2Ani 3Ani

BBD in CZKCZK in BBD

Jan 2024

Data	BBD-CZK	CZK-BBD
01 ian. 2024	1 BBD = 11.0529 CZK	1 CZK = 0.0905 BBD
02 ian. 2024	1 BBD = 11.1535 CZK	1 CZK = 0.0897 BBD
03 ian. 2024	1 BBD = 11.2018 CZK	1 CZK = 0.0893 BBD
04 ian. 2024	1 BBD = 11.1483 CZK	1 CZK = 0.0897 BBD
05 ian. 2024	1 BBD = 11.156 CZK	1 CZK = 0.0896 BBD
06 ian. 2024	1 BBD = 11.1935 CZK	1 CZK = 0.0893 BBD
07 ian. 2024	1 BBD = 11.1935 CZK	1 CZK = 0.0893 BBD
08 ian. 2024	1 BBD = 11.0853 CZK	1 CZK = 0.0902 BBD
09 ian. 2024	1 BBD = 11.136 CZK	1 CZK = 0.0898 BBD
10 ian. 2024	1 BBD = 11.1127 CZK	1 CZK = 0.09 BBD
11 ian. 2024	1 BBD = 11.1123 CZK	1 CZK = 0.09 BBD
12 ian. 2024	1 BBD = 11.1655 CZK	1 CZK = 0.0896 BBD
13 ian. 2024	1 BBD = 11.1558 CZK	1 CZK = 0.0896 BBD
14 ian. 2024	1 BBD = 11.1558 CZK	1 CZK = 0.0896 BBD
15 ian. 2024	1 BBD = 11.1927 CZK	1 CZK = 0.0893 BBD
16 ian. 2024	1 BBD = 11.248 CZK	1 CZK = 0.0889 BBD
17 ian. 2024	1 BBD = 11.2728 CZK	1 CZK = 0.0887 BBD
18 ian. 2024	1 BBD = 11.2712 CZK	1 CZK = 0.0887 BBD
19 ian. 2024	1 BBD = 11.2833 CZK	1 CZK = 0.0886 BBD
20 ian. 2024	1 BBD = 11.2946 CZK	1 CZK = 0.0885 BBD
21 ian. 2024	1 BBD = 11.2946 CZK	1 CZK = 0.0885 BBD
22 ian. 2024	1 BBD = 11.2705 CZK	1 CZK = 0.0887 BBD
23 ian. 2024	1 BBD = 11.3209 CZK	1 CZK = 0.0883 BBD
24 ian. 2024	1 BBD = 11.2581 CZK	1 CZK = 0.0888 BBD
25 ian. 2024	1 BBD = 11.2497 CZK	1 CZK = 0.0889 BBD
26 ian. 2024	1 BBD = 11.2683 CZK	1 CZK = 0.0887 BBD
27 ian. 2024	1 BBD = 11.2843 CZK	1 CZK = 0.0886 BBD
28 ian. 2024	1 BBD = 11.2843 CZK	1 CZK = 0.0886 BBD
29 ian. 2024	1 BBD = 11.3652 CZK	1 CZK = 0.088 BBD
30 ian. 2024	1 BBD = 11.3472 CZK	1 CZK = 0.0881 BBD
31 ian. 2024	1 BBD = 11.3761 CZK	1 CZK = 0.0879 BBD

Feb 2024

Data	BBD-CZK	CZK-BBD
01 feb. 2024	1 BBD = 11.4044 CZK	1 CZK = 0.0877 BBD
02 feb. 2024	1 BBD = 11.3161 CZK	1 CZK = 0.0884 BBD
03 feb. 2024	1 BBD = 11.448 CZK	1 CZK = 0.0874 BBD
04 feb. 2024	1 BBD = 11.448 CZK	1 CZK = 0.0874 BBD
05 feb. 2024	1 BBD = 11.5223 CZK	1 CZK = 0.0868 BBD
06 feb. 2024	1 BBD = 11.4861 CZK	1 CZK = 0.0871 BBD
07 feb. 2024	1 BBD = 11.4803 CZK	1 CZK = 0.0871 BBD
08 feb. 2024	1 BBD = 11.4818 CZK	1 CZK = 0.0871 BBD
09 feb. 2024	1 BBD = 11.5734 CZK	1 CZK = 0.0864 BBD
10 feb. 2024	1 BBD = 11.6027 CZK	1 CZK = 0.0862 BBD
11 feb. 2024	1 BBD = 11.6027 CZK	1 CZK = 0.0862 BBD
12 feb. 2024	1 BBD = 11.5951 CZK	1 CZK = 0.0862 BBD
13 feb. 2024	1 BBD = 11.606 CZK	1 CZK = 0.0862 BBD
14 feb. 2024	1 BBD = 11.7151 CZK	1 CZK = 0.0854 BBD
15 feb. 2024	1 BBD = 11.7184 CZK	1 CZK = 0.0853 BBD
16 feb. 2024	1 BBD = 11.7043 CZK	1 CZK = 0.0854 BBD
17 feb. 2024	1 BBD = 11.6886 CZK	1 CZK = 0.0856 BBD
18 feb. 2024	1 BBD = 11.6918 CZK	1 CZK = 0.0855 BBD
19 feb. 2024	1 BBD = 11.7002 CZK	1 CZK = 0.0855 BBD
20 feb. 2024	1 BBD = 11.6543 CZK	1 CZK = 0.0858 BBD
21 feb. 2024	1 BBD = 11.6298 CZK	1 CZK = 0.086 BBD
22 feb. 2024	1 BBD = 11.5609 CZK	1 CZK = 0.0865 BBD
23 feb. 2024	1 BBD = 11.5848 CZK	1 CZK = 0.0863 BBD
24 feb. 2024	1 BBD = 11.6133 CZK	1 CZK = 0.0861 BBD
25 feb. 2024	1 BBD = 11.6133 CZK	1 CZK = 0.0861 BBD
26 feb. 2024	1 BBD = 11.5813 CZK	1 CZK = 0.0863 BBD
27 feb. 2024	1 BBD = 11.5635 CZK	1 CZK = 0.0865 BBD
28 feb. 2024	1 BBD = 11.6155 CZK	1 CZK = 0.0861 BBD
29 feb. 2024	1 BBD = 11.5959 CZK	1 CZK = 0.0862 BBD

Mar 2024

Data	BBD-CZK	CZK-BBD
01 mar. 2024	1 BBD = 11.6068 CZK	1 CZK = 0.0862 BBD
02 mar. 2024	1 BBD = 11.6218 CZK	1 CZK = 0.086 BBD
03 mar. 2024	1 BBD = 11.6218 CZK	1 CZK = 0.086 BBD
04 mar. 2024	1 BBD = 11.5726 CZK	1 CZK = 0.0864 BBD
05 mar. 2024	1 BBD = 11.5708 CZK	1 CZK = 0.0864 BBD
06 mar. 2024	1 BBD = 11.5519 CZK	1 CZK = 0.0866 BBD
07 mar. 2024	1 BBD = 11.5342 CZK	1 CZK = 0.0867 BBD
08 mar. 2024	1 BBD = 11.4601 CZK	1 CZK = 0.0873 BBD
09 mar. 2024	1 BBD = 11.4822 CZK	1 CZK = 0.0871 BBD
10 mar. 2024	1 BBD = 11.4822 CZK	1 CZK = 0.0871 BBD
11 mar. 2024	1 BBD = 11.4751 CZK	1 CZK = 0.0871 BBD
12 mar. 2024	1 BBD = 11.4721 CZK	1 CZK = 0.0872 BBD
13 mar. 2024	1 BBD = 11.4421 CZK	1 CZK = 0.0874 BBD
14 mar. 2024	1 BBD = 11.4162 CZK	1 CZK = 0.0876 BBD
15 mar. 2024	1 BBD = 11.438 CZK	1 CZK = 0.0874 BBD
16 mar. 2024	1 BBD = 11.4362 CZK	1 CZK = 0.0874 BBD
17 mar. 2024	1 BBD = 11.4362 CZK	1 CZK = 0.0874 BBD
18 mar. 2024	1 BBD = 11.4628 CZK	1 CZK = 0.0872 BBD
19 mar. 2024	1 BBD = 11.531 CZK	1 CZK = 0.0867 BBD
20 mar. 2024	1 BBD = 11.5473 CZK	1 CZK = 0.0866 BBD
21 mar. 2024	1 BBD = 11.4694 CZK	1 CZK = 0.0872 BBD
22 mar. 2024	1 BBD = 11.6183 CZK	1 CZK = 0.0861 BBD
23 mar. 2024	1 BBD = 11.6679 CZK	1 CZK = 0.0857 BBD
24 mar. 2024	1 BBD = 11.6679 CZK	1 CZK = 0.0857 BBD
25 mar. 2024	1 BBD = 11.5497 CZK	1 CZK = 0.0866 BBD
26 mar. 2024	1 BBD = 11.5259 CZK	1 CZK = 0.0868 BBD
27 mar. 2024	1 BBD = 11.5896 CZK	1 CZK = 0.0863 BBD
28 mar. 2024	1 BBD = 11.5975 CZK	1 CZK = 0.0862 BBD
29 mar. 2024	1 BBD = 11.5855 CZK	1 CZK = 0.0863 BBD
30 mar. 2024	1 BBD = 11.5981 CZK	1 CZK = 0.0862 BBD
31 mar. 2024	1 BBD = 11.5981 CZK	1 CZK = 0.0862 BBD

Apr 2024

Data	BBD-CZK	CZK-BBD
01 apr. 2024	1 BBD = 11.6209 CZK	1 CZK = 0.0861 BBD
02 apr. 2024	1 BBD = 11.6876 CZK	1 CZK = 0.0856 BBD
03 apr. 2024	1 BBD = 11.65 CZK	1 CZK = 0.0858 BBD
04 apr. 2024	1 BBD = 11.5526 CZK	1 CZK = 0.0866 BBD
05 apr. 2024	1 BBD = 11.5508 CZK	1 CZK = 0.0866 BBD
06 apr. 2024	1 BBD = 11.5856 CZK	1 CZK = 0.0863 BBD
07 apr. 2024	1 BBD = 11.5856 CZK	1 CZK = 0.0863 BBD
08 apr. 2024	1 BBD = 11.5947 CZK	1 CZK = 0.0862 BBD
09 apr. 2024	1 BBD = 11.5662 CZK	1 CZK = 0.0865 BBD
10 apr. 2024	1 BBD = 11.5389 CZK	1 CZK = 0.0867 BBD
11 apr. 2024	1 BBD = 11.7225 CZK	1 CZK = 0.0853 BBD
12 apr. 2024	1 BBD = 11.7873 CZK	1 CZK = 0.0848 BBD
13 apr. 2024	1 BBD = 11.7943 CZK	1 CZK = 0.0848 BBD
14 apr. 2024	1 BBD = 11.8166 CZK	1 CZK = 0.0846 BBD
15 apr. 2024	1 BBD = 11.7754 CZK	1 CZK = 0.0849 BBD
16 apr. 2024	1 BBD = 11.7398 CZK	1 CZK = 0.0852 BBD
17 apr. 2024	1 BBD = 11.7525 CZK	1 CZK = 0.0851 BBD
18 apr. 2024	1 BBD = 11.7188 CZK	1 CZK = 0.0853 BBD
19 apr. 2024	1 BBD = 11.7425 CZK	1 CZK = 0.0852 BBD
20 apr. 2024	1 BBD = 11.7632 CZK	1 CZK = 0.085 BBD
21 apr. 2024	1 BBD = 11.7632 CZK	1 CZK = 0.085 BBD
22 apr. 2024	1 BBD = 11.7565 CZK	1 CZK = 0.0851 BBD
23 apr. 2024	1 BBD = 11.7356 CZK	1 CZK = 0.0852 BBD
24 apr. 2024	1 BBD = 11.7008 CZK	1 CZK = 0.0855 BBD
25 apr. 2024	1 BBD = 11.6222 CZK	1 CZK = 0.086 BBD
26 apr. 2024	1 BBD = 11.6382 CZK	1 CZK = 0.0859 BBD
27 apr. 2024	1 BBD = 11.6074 CZK	1 CZK = 0.0862 BBD
28 apr. 2024	1 BBD = 11.6074 CZK	1 CZK = 0.0862 BBD
29 apr. 2024	1 BBD = 11.6331 CZK	1 CZK = 0.086 BBD
30 apr. 2024	1 BBD = 11.6125 CZK	1 CZK = 0.0861 BBD

May 2024

Data	BBD-CZK	CZK-BBD
01 mai 2024	1 BBD = 11.6741 CZK	1 CZK = 0.0857 BBD
02 mai 2024	1 BBD = 11.6125 CZK	1 CZK = 0.0861 BBD
03 mai 2024	1 BBD = 11.5363 CZK	1 CZK = 0.0867 BBD
04 mai 2024	1 BBD = 11.5586 CZK	1 CZK = 0.0865 BBD
05 mai 2024	1 BBD = 11.5586 CZK	1 CZK = 0.0865 BBD
06 mai 2024	1 BBD = 11.4853 CZK	1 CZK = 0.0871 BBD
07 mai 2024	1 BBD = 11.4996 CZK	1 CZK = 0.087 BBD
08 mai 2024	1 BBD = 11.5483 CZK	1 CZK = 0.0866 BBD
09 mai 2024	1 BBD = 11.5055 CZK	1 CZK = 0.0869 BBD
10 mai 2024	1 BBD = 11.4561 CZK	1 CZK = 0.0873 BBD
11 mai 2024	1 BBD = 11.4569 CZK	1 CZK = 0.0873 BBD
12 mai 2024	1 BBD = 11.4668 CZK	1 CZK = 0.0872 BBD
13 mai 2024	1 BBD = 11.3689 CZK	1 CZK = 0.088 BBD
14 mai 2024	1 BBD = 11.3566 CZK	1 CZK = 0.0881 BBD
15 mai 2024	1 BBD = 11.3243 CZK	1 CZK = 0.0883 BBD
16 mai 2024	1 BBD = 11.2614 CZK	1 CZK = 0.0888 BBD
17 mai 2024	1 BBD = 11.2901 CZK	1 CZK = 0.0886 BBD
18 mai 2024	1 BBD = 11.3107 CZK	1 CZK = 0.0884 BBD
19 mai 2024	1 BBD = 11.3107 CZK	1 CZK = 0.0884 BBD
20 mai 2024	1 BBD = 11.2807 CZK	1 CZK = 0.0886 BBD
21 mai 2024	1 BBD = 11.2502 CZK	1 CZK = 0.0889 BBD
22 mai 2024	1 BBD = 11.3143 CZK	1 CZK = 0.0884 BBD
23 mai 2024	1 BBD = 11.2886 CZK	1 CZK = 0.0886 BBD
24 mai 2024	1 BBD = 11.2913 CZK	1 CZK = 0.0886 BBD
25 mai 2024	1 BBD = 11.2618 CZK	1 CZK = 0.0888 BBD
26 mai 2024	1 BBD = 11.2618 CZK	1 CZK = 0.0888 BBD
27 mai 2024	1 BBD = 11.2959 CZK	1 CZK = 0.0885 BBD
28 mai 2024	1 BBD = 11.2275 CZK	1 CZK = 0.0891 BBD
29 mai 2024	1 BBD = 11.27 CZK	1 CZK = 0.0887 BBD
30 mai 2024	1 BBD = 11.3436 CZK	1 CZK = 0.0882 BBD
31 mai 2024	1 BBD = 11.2784 CZK	1 CZK = 0.0887 BBD

Jun 2024

Data	BBD-CZK	CZK-BBD
01 iun. 2024	1 BBD = 11.2773 CZK	1 CZK = 0.0887 BBD
02 iun. 2024	1 BBD = 11.2773 CZK	1 CZK = 0.0887 BBD
03 iun. 2024	1 BBD = 11.2996 CZK	1 CZK = 0.0885 BBD
04 iun. 2024	1 BBD = 11.2868 CZK	1 CZK = 0.0886 BBD
05 iun. 2024	1 BBD = 11.2273 CZK	1 CZK = 0.0891 BBD
06 iun. 2024	1 BBD = 11.2242 CZK	1 CZK = 0.0891 BBD
07 iun. 2024	1 BBD = 11.173 CZK	1 CZK = 0.0895 BBD
08 iun. 2024	1 BBD = 11.2235 CZK	1 CZK = 0.0891 BBD
09 iun. 2024	1 BBD = 11.2235 CZK	1 CZK = 0.0891 BBD
10 iun. 2024	1 BBD = 11.3517 CZK	1 CZK = 0.0881 BBD
11 iun. 2024	1 BBD = 11.3866 CZK	1 CZK = 0.0878 BBD
12 iun. 2024	1 BBD = 11.3615 CZK	1 CZK = 0.088 BBD
13 iun. 2024	1 BBD = 11.3437 CZK	1 CZK = 0.0882 BBD
14 iun. 2024	1 BBD = 11.4695 CZK	1 CZK = 0.0872 BBD
15 iun. 2024	1 BBD = 11.4673 CZK	1 CZK = 0.0872 BBD
16 iun. 2024	1 BBD = 11.4673 CZK	1 CZK = 0.0872 BBD
17 iun. 2024	1 BBD = 11.4207 CZK	1 CZK = 0.0876 BBD
18 iun. 2024	1 BBD = 11.4485 CZK	1 CZK = 0.0873 BBD
19 iun. 2024	1 BBD = 11.4778 CZK	1 CZK = 0.0871 BBD
20 iun. 2024	1 BBD = 11.5062 CZK	1 CZK = 0.0869 BBD
21 iun. 2024	1 BBD = 11.5614 CZK	1 CZK = 0.0865 BBD
22 iun. 2024	1 BBD = 11.5717 CZK	1 CZK = 0.0864 BBD
23 iun. 2024	1 BBD = 11.5717 CZK	1 CZK = 0.0864 BBD
24 iun. 2024	1 BBD = 11.4921 CZK	1 CZK = 0.087 BBD
25 iun. 2024	1 BBD = 11.4686 CZK	1 CZK = 0.0872 BBD
26 iun. 2024	1 BBD = 11.5331 CZK	1 CZK = 0.0867 BBD
27 iun. 2024	1 BBD = 11.5349 CZK	1 CZK = 0.0867 BBD
28 iun. 2024	1 BBD = 11.5808 CZK	1 CZK = 0.0863 BBD
29 iun. 2024	1 BBD = 11.5721 CZK	1 CZK = 0.0864 BBD
30 iun. 2024	1 BBD = 11.5838 CZK	1 CZK = 0.0863 BBD

Jul 2024

Data	BBD-CZK	CZK-BBD
01 iul. 2024	1 BBD = 11.5474 CZK	1 CZK = 0.0866 BBD
02 iul. 2024	1 BBD = 11.627 CZK	1 CZK = 0.086 BBD
03 iul. 2024	1 BBD = 11.5997 CZK	1 CZK = 0.0862 BBD
04 iul. 2024	1 BBD = 11.5292 CZK	1 CZK = 0.0867 BBD
05 iul. 2024	1 BBD = 11.5294 CZK	1 CZK = 0.0867 BBD
06 iul. 2024	1 BBD = 11.5148 CZK	1 CZK = 0.0868 BBD
07 iul. 2024	1 BBD = 11.5148 CZK	1 CZK = 0.0868 BBD
08 iul. 2024	1 BBD = 11.4998 CZK	1 CZK = 0.087 BBD
09 iul. 2024	1 BBD = 11.5522 CZK	1 CZK = 0.0866 BBD
10 iul. 2024	1 BBD = 11.6109 CZK	1 CZK = 0.0861 BBD
11 iul. 2024	1 BBD = 11.5701 CZK	1 CZK = 0.0864 BBD
12 iul. 2024	1 BBD = 11.5244 CZK	1 CZK = 0.0868 BBD
13 iul. 2024	1 BBD = 11.5187 CZK	1 CZK = 0.0868 BBD
14 iul. 2024	1 BBD = 11.5337 CZK	1 CZK = 0.0867 BBD
15 iul. 2024	1 BBD = 11.5492 CZK	1 CZK = 0.0866 BBD
16 iul. 2024	1 BBD = 11.5154 CZK	1 CZK = 0.0868 BBD
17 iul. 2024	1 BBD = 11.4587 CZK	1 CZK = 0.0873 BBD
18 iul. 2024	1 BBD = 11.4513 CZK	1 CZK = 0.0873 BBD
19 iul. 2024	1 BBD = 11.4929 CZK	1 CZK = 0.087 BBD
20 iul. 2024	1 BBD = 11.4885 CZK	1 CZK = 0.087 BBD
21 iul. 2024	1 BBD = 11.4885 CZK	1 CZK = 0.087 BBD
22 iul. 2024	1 BBD = 11.478 CZK	1 CZK = 0.0871 BBD
23 iul. 2024	1 BBD = 11.5748 CZK	1 CZK = 0.0864 BBD
24 iul. 2024	1 BBD = 11.606 CZK	1 CZK = 0.0862 BBD
25 iul. 2024	1 BBD = 11.5785 CZK	1 CZK = 0.0864 BBD
26 iul. 2024	1 BBD = 11.5726 CZK	1 CZK = 0.0864 BBD
27 iul. 2024	1 BBD = 11.5776 CZK	1 CZK = 0.0864 BBD
28 iul. 2024	1 BBD = 11.5776 CZK	1 CZK = 0.0864 BBD
29 iul. 2024	1 BBD = 11.6159 CZK	1 CZK = 0.0861 BBD
30 iul. 2024	1 BBD = 11.627 CZK	1 CZK = 0.086 BBD
31 iul. 2024	1 BBD = 11.6484 CZK	1 CZK = 0.0858 BBD

Aug 2024

Data	BBD-CZK	CZK-BBD
01 aug. 2024	1 BBD = 11.6962 CZK	1 CZK = 0.0855 BBD
02 aug. 2024	1 BBD = 11.5594 CZK	1 CZK = 0.0865 BBD
03 aug. 2024	1 BBD = 11.6107 CZK	1 CZK = 0.0861 BBD
04 aug. 2024	1 BBD = 11.6107 CZK	1 CZK = 0.0861 BBD
05 aug. 2024	1 BBD = 11.4222 CZK	1 CZK = 0.0875 BBD
06 aug. 2024	1 BBD = 11.4792 CZK	1 CZK = 0.0871 BBD
07 aug. 2024	1 BBD = 11.4626 CZK	1 CZK = 0.0872 BBD
08 aug. 2024	1 BBD = 11.5386 CZK	1 CZK = 0.0867 BBD
09 aug. 2024	1 BBD = 11.4422 CZK	1 CZK = 0.0874 BBD
10 aug. 2024	1 BBD = 11.4472 CZK	1 CZK = 0.0874 BBD
11 aug. 2024	1 BBD = 11.4603 CZK	1 CZK = 0.0873 BBD
12 aug. 2024	1 BBD = 11.4188 CZK	1 CZK = 0.0876 BBD
13 aug. 2024	1 BBD = 11.4228 CZK	1 CZK = 0.0875 BBD
14 aug. 2024	1 BBD = 11.3254 CZK	1 CZK = 0.0883 BBD
15 aug. 2024	1 BBD = 11.3352 CZK	1 CZK = 0.0882 BBD
16 aug. 2024	1 BBD = 11.3702 CZK	1 CZK = 0.0879 BBD
17 aug. 2024	1 BBD = 11.3553 CZK	1 CZK = 0.0881 BBD
18 aug. 2024	1 BBD = 11.3553 CZK	1 CZK = 0.0881 BBD
19 aug. 2024	1 BBD = 11.3818 CZK	1 CZK = 0.0879 BBD
20 aug. 2024	1 BBD = 11.2435 CZK	1 CZK = 0.0889 BBD
21 aug. 2024	1 BBD = 11.1778 CZK	1 CZK = 0.0895 BBD
22 aug. 2024	1 BBD = 11.1548 CZK	1 CZK = 0.0896 BBD
23 aug. 2024	1 BBD = 11.1631 CZK	1 CZK = 0.0896 BBD
24 aug. 2024	1 BBD = 11.1723 CZK	1 CZK = 0.0895 BBD
25 aug. 2024	1 BBD = 11.1691 CZK	1 CZK = 0.0895 BBD
26 aug. 2024	1 BBD = 11.1034 CZK	1 CZK = 0.0901 BBD
27 aug. 2024	1 BBD = 11.1115 CZK	1 CZK = 0.09 BBD
28 aug. 2024	1 BBD = 11.1642 CZK	1 CZK = 0.0896 BBD
29 aug. 2024	1 BBD = 11.1791 CZK	1 CZK = 0.0895 BBD
30 aug. 2024	1 BBD = 11.1817 CZK	1 CZK = 0.0894 BBD
31 aug. 2024	1 BBD = 11.2227 CZK	1 CZK = 0.0891 BBD

Sep 2024

Data	BBD-CZK	CZK-BBD
01 sept. 2024	1 BBD = 11.2065 CZK	1 CZK = 0.0892 BBD
02 sept. 2024	1 BBD = 11.2158 CZK	1 CZK = 0.0892 BBD
03 sept. 2024	1 BBD = 11.2491 CZK	1 CZK = 0.0889 BBD
04 sept. 2024	1 BBD = 11.2403 CZK	1 CZK = 0.089 BBD
05 sept. 2024	1 BBD = 11.1669 CZK	1 CZK = 0.0896 BBD
06 sept. 2024	1 BBD = 11.163 CZK	1 CZK = 0.0896 BBD
07 sept. 2024	1 BBD = 11.173 CZK	1 CZK = 0.0895 BBD
08 sept. 2024	1 BBD = 11.173 CZK	1 CZK = 0.0895 BBD
09 sept. 2024	1 BBD = 11.2406 CZK	1 CZK = 0.089 BBD
10 sept. 2024	1 BBD = 11.2437 CZK	1 CZK = 0.0889 BBD
11 sept. 2024	1 BBD = 11.2558 CZK	1 CZK = 0.0888 BBD
12 sept. 2024	1 BBD = 11.2896 CZK	1 CZK = 0.0886 BBD
13 sept. 2024	1 BBD = 11.2347 CZK	1 CZK = 0.089 BBD
14 sept. 2024	1 BBD = 11.239 CZK	1 CZK = 0.089 BBD
15 sept. 2024	1 BBD = 11.236 CZK	1 CZK = 0.089 BBD
16 sept. 2024	1 BBD = 11.1785 CZK	1 CZK = 0.0895 BBD
17 sept. 2024	1 BBD = 11.1645 CZK	1 CZK = 0.0896 BBD
18 sept. 2024	1 BBD = 11.1583 CZK	1 CZK = 0.0896 BBD
19 sept. 2024	1 BBD = 11.1193 CZK	1 CZK = 0.0899 BBD
20 sept. 2024	1 BBD = 11.1205 CZK	1 CZK = 0.0899 BBD
21 sept. 2024	1 BBD = 11.137 CZK	1 CZK = 0.0898 BBD
22 sept. 2024	1 BBD = 11.137 CZK	1 CZK = 0.0898 BBD
23 sept. 2024	1 BBD = 11.192 CZK	1 CZK = 0.0893 BBD
24 sept. 2024	1 BBD = 11.1799 CZK	1 CZK = 0.0894 BBD
25 sept. 2024	1 BBD = 11.1126 CZK	1 CZK = 0.09 BBD
26 sept. 2024	1 BBD = 11.1635 CZK	1 CZK = 0.0896 BBD
27 sept. 2024	1 BBD = 11.168 CZK	1 CZK = 0.0895 BBD
28 sept. 2024	1 BBD = 11.1515 CZK	1 CZK = 0.0897 BBD
29 sept. 2024	1 BBD = 11.1515 CZK	1 CZK = 0.0897 BBD
30 sept. 2024	1 BBD = 11.1431 CZK	1 CZK = 0.0897 BBD

Oct 2024

Data	BBD-CZK	CZK-BBD
01 oct. 2024	1 BBD = 11.3053 CZK	1 CZK = 0.0885 BBD
02 oct. 2024	1 BBD = 11.3235 CZK	1 CZK = 0.0883 BBD
03 oct. 2024	1 BBD = 11.3714 CZK	1 CZK = 0.0879 BBD
04 oct. 2024	1 BBD = 11.3876 CZK	1 CZK = 0.0878 BBD
05 oct. 2024	1 BBD = 11.3957 CZK	1 CZK = 0.0878 BBD
06 oct. 2024	1 BBD = 11.3957 CZK	1 CZK = 0.0878 BBD
07 oct. 2024	1 BBD = 11.4374 CZK	1 CZK = 0.0874 BBD
08 oct. 2024	1 BBD = 11.4141 CZK	1 CZK = 0.0876 BBD
09 oct. 2024	1 BBD = 11.4571 CZK	1 CZK = 0.0873 BBD
10 oct. 2024	1 BBD = 11.4661 CZK	1 CZK = 0.0872 BBD
11 oct. 2024	1 BBD = 11.4461 CZK	1 CZK = 0.0874 BBD
12 oct. 2024	1 BBD = 11.4685 CZK	1 CZK = 0.0872 BBD
13 oct. 2024	1 BBD = 11.4685 CZK	1 CZK = 0.0872 BBD
14 oct. 2024	1 BBD = 11.4604 CZK	1 CZK = 0.0873 BBD
15 oct. 2024	1 BBD = 11.462 CZK	1 CZK = 0.0872 BBD
16 oct. 2024	1 BBD = 11.4976 CZK	1 CZK = 0.087 BBD
17 oct. 2024	1 BBD = 11.5192 CZK	1 CZK = 0.0868 BBD
18 oct. 2024	1 BBD = 11.515 CZK	1 CZK = 0.0868 BBD
19 oct. 2024	1 BBD = 11.5289 CZK	1 CZK = 0.0867 BBD
20 oct. 2024	1 BBD = 11.5289 CZK	1 CZK = 0.0867 BBD
21 oct. 2024	1 BBD = 11.5295 CZK	1 CZK = 0.0867 BBD
22 oct. 2024	1 BBD = 11.5503 CZK	1 CZK = 0.0866 BBD
23 oct. 2024	1 BBD = 11.6139 CZK	1 CZK = 0.0861 BBD
24 oct. 2024	1 BBD = 11.5622 CZK	1 CZK = 0.0865 BBD
25 oct. 2024	1 BBD = 11.5552 CZK	1 CZK = 0.0865 BBD
26 oct. 2024	1 BBD = 11.58 CZK	1 CZK = 0.0864 BBD
27 oct. 2024	1 BBD = 11.58 CZK	1 CZK = 0.0864 BBD
28 oct. 2024	1 BBD = 11.6117 CZK	1 CZK = 0.0861 BBD
29 oct. 2024	1 BBD = 11.6623 CZK	1 CZK = 0.0857 BBD
30 oct. 2024	1 BBD = 11.614 CZK	1 CZK = 0.0861 BBD
31 oct. 2024	1 BBD = 11.5364 CZK	1 CZK = 0.0867 BBD

Nov 2024

Data	BBD-CZK	CZK-BBD
01 nov. 2024	1 BBD = 11.531 CZK	1 CZK = 0.0867 BBD
02 nov. 2024	1 BBD = 11.5813 CZK	1 CZK = 0.0863 BBD
03 nov. 2024	1 BBD = 11.5978 CZK	1 CZK = 0.0862 BBD
04 nov. 2024	1 BBD = 11.4778 CZK	1 CZK = 0.0871 BBD
05 nov. 2024	1 BBD = 11.5161 CZK	1 CZK = 0.0868 BBD
06 nov. 2024	1 BBD = 11.7265 CZK	1 CZK = 0.0853 BBD
07 nov. 2024	1 BBD = 11.598 CZK	1 CZK = 0.0862 BBD
08 nov. 2024	1 BBD = 11.589 CZK	1 CZK = 0.0863 BBD
09 nov. 2024	1 BBD = 11.6023 CZK	1 CZK = 0.0862 BBD
10 nov. 2024	1 BBD = 11.6023 CZK	1 CZK = 0.0862 BBD
11 nov. 2024	1 BBD = 11.7827 CZK	1 CZK = 0.0849 BBD
12 nov. 2024	1 BBD = 11.8372 CZK	1 CZK = 0.0845 BBD
13 nov. 2024	1 BBD = 11.7836 CZK	1 CZK = 0.0849 BBD
14 nov. 2024	1 BBD = 11.8926 CZK	1 CZK = 0.0841 BBD
15 nov. 2024	1 BBD = 11.814 CZK	1 CZK = 0.0846 BBD
16 nov. 2024	1 BBD = 11.8337 CZK	1 CZK = 0.0845 BBD
17 nov. 2024	1 BBD = 11.8337 CZK	1 CZK = 0.0845 BBD
18 nov. 2024	1 BBD = 11.8658 CZK	1 CZK = 0.0843 BBD
19 nov. 2024	1 BBD = 11.8368 CZK	1 CZK = 0.0845 BBD
20 nov. 2024	1 BBD = 11.8572 CZK	1 CZK = 0.0843 BBD
21 nov. 2024	1 BBD = 11.9258 CZK	1 CZK = 0.0839 BBD
22 nov. 2024	1 BBD = 12.0482 CZK	1 CZK = 0.083 BBD
23 nov. 2024	1 BBD = 12.0515 CZK	1 CZK = 0.083 BBD
24 nov. 2024	1 BBD = 12.0515 CZK	1 CZK = 0.083 BBD
25 nov. 2024	1 BBD = 11.9305 CZK	1 CZK = 0.0838 BBD
26 nov. 2024	1 BBD = 11.9441 CZK	1 CZK = 0.0837 BBD
27 nov. 2024	1 BBD = 11.8807 CZK	1 CZK = 0.0842 BBD
28 nov. 2024	1 BBD = 11.8663 CZK	1 CZK = 0.0843 BBD
29 nov. 2024	1 BBD = 11.8399 CZK	1 CZK = 0.0845 BBD
30 nov. 2024	1 BBD = 11.8504 CZK	1 CZK = 0.0844 BBD

Dec 2024

Data	BBD-CZK	CZK-BBD
01 dec. 2024	1 BBD = 11.8504 CZK	1 CZK = 0.0844 BBD
02 dec. 2024	1 BBD = 11.9145 CZK	1 CZK = 0.0839 BBD
03 dec. 2024	1 BBD = 11.9663 CZK	1 CZK = 0.0836 BBD
04 dec. 2024	1 BBD = 11.8864 CZK	1 CZK = 0.0841 BBD
05 dec. 2024	1 BBD = 11.8129 CZK	1 CZK = 0.0847 BBD
06 dec. 2024	1 BBD = 11.7386 CZK	1 CZK = 0.0852 BBD
07 dec. 2024	1 BBD = 11.7478 CZK	1 CZK = 0.0851 BBD
08 dec. 2024	1 BBD = 11.7478 CZK	1 CZK = 0.0851 BBD
09 dec. 2024	1 BBD = 11.7533 CZK	1 CZK = 0.0851 BBD
10 dec. 2024	1 BBD = 11.7974 CZK	1 CZK = 0.0848 BBD
11 dec. 2024	1 BBD = 11.858 CZK	1 CZK = 0.0843 BBD
12 dec. 2024	1 BBD = 11.8134 CZK	1 CZK = 0.0846 BBD
13 dec. 2024	1 BBD = 11.8054 CZK	1 CZK = 0.0847 BBD
14 dec. 2024	1 BBD = 11.8169 CZK	1 CZK = 0.0846 BBD
15 dec. 2024	1 BBD = 11.8164 CZK	1 CZK = 0.0846 BBD
16 dec. 2024	1 BBD = 11.8213 CZK	1 CZK = 0.0846 BBD
17 dec. 2024	1 BBD = 11.8246 CZK	1 CZK = 0.0846 BBD
18 dec. 2024	1 BBD = 11.8525 CZK	1 CZK = 0.0844 BBD
19 dec. 2024	1 BBD = 11.9554 CZK	1 CZK = 0.0836 BBD
20 dec. 2024	1 BBD = 11.9706 CZK	1 CZK = 0.0835 BBD
21 dec. 2024	1 BBD = 11.9801 CZK	1 CZK = 0.0835 BBD
22 dec. 2024	1 BBD = 11.9801 CZK	1 CZK = 0.0835 BBD
23 dec. 2024	1 BBD = 11.9788 CZK	1 CZK = 0.0835 BBD
24 dec. 2024	1 BBD = 11.9693 CZK	1 CZK = 0.0835 BBD
25 dec. 2024	1 BBD = 11.9923 CZK	1 CZK = 0.0834 BBD
26 dec. 2024	1 BBD = 11.9791 CZK	1 CZK = 0.0835 BBD
27 dec. 2024	1 BBD = 11.9616 CZK	1 CZK = 0.0836 BBD
28 dec. 2024	1 BBD = 11.9593 CZK	1 CZK = 0.0836 BBD
29 dec. 2024	1 BBD = 11.9655 CZK	1 CZK = 0.0836 BBD
30 dec. 2024	1 BBD = 11.9673 CZK	1 CZK = 0.0836 BBD
31 dec. 2024	1 BBD = 12.0016 CZK	1 CZK = 0.0833 BBD

Info schimb valutar BBD-CZK si CZK-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Republica Cehă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri