> Schimb Valutar 2026 - BBD-CVE si CVE-BBD

Schimb Valutar 2026 - BBD-CVE si CVE-BBD

Schimb valutar BBD-CVE si CVE-BBD

Verificati aici ratele de schimb pentru BBD-CVE si CVE-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 46,81 CVE

1 CVE = 0,0214 BBD

1An 2Ani 3Ani

BBD in CVECVE in BBD

Jan 2026

Data	BBD-CVE	CVE-BBD
01 ian. 2026	1 BBD = 46.6044 CVE	1 CVE = 0.0215 BBD
02 ian. 2026	1 BBD = 46.6947 CVE	1 CVE = 0.0214 BBD
03 ian. 2026	1 BBD = 46.6948 CVE	1 CVE = 0.0214 BBD
04 ian. 2026	1 BBD = 46.6948 CVE	1 CVE = 0.0214 BBD
05 ian. 2026	1 BBD = 46.866 CVE	1 CVE = 0.0213 BBD
06 ian. 2026	1 BBD = 46.7659 CVE	1 CVE = 0.0214 BBD
07 ian. 2026	1 BBD = 46.8356 CVE	1 CVE = 0.0214 BBD
08 ian. 2026	1 BBD = 46.8816 CVE	1 CVE = 0.0213 BBD
09 ian. 2026	1 BBD = 47.0091 CVE	1 CVE = 0.0213 BBD
10 ian. 2026	1 BBD = 47.2594 CVE	1 CVE = 0.0212 BBD
11 ian. 2026	1 BBD = 47.2306 CVE	1 CVE = 0.0212 BBD
12 ian. 2026	1 BBD = 46.878 CVE	1 CVE = 0.0213 BBD
13 ian. 2026	1 BBD = 46.9161 CVE	1 CVE = 0.0213 BBD
14 ian. 2026	1 BBD = 47.0055 CVE	1 CVE = 0.0213 BBD
15 ian. 2026	1 BBD = 47.0715 CVE	1 CVE = 0.0212 BBD
16 ian. 2026	1 BBD = 47.1158 CVE	1 CVE = 0.0212 BBD
17 ian. 2026	1 BBD = 47.1158 CVE	1 CVE = 0.0212 BBD
18 ian. 2026	1 BBD = 47.1158 CVE	1 CVE = 0.0212 BBD
19 ian. 2026	1 BBD = 47.0791 CVE	1 CVE = 0.0212 BBD
20 ian. 2026	1 BBD = 46.6533 CVE	1 CVE = 0.0214 BBD
21 ian. 2026	1 BBD = 46.7357 CVE	1 CVE = 0.0214 BBD
22 ian. 2026	1 BBD = 46.7837 CVE	1 CVE = 0.0214 BBD
23 ian. 2026	1 BBD = 46.6527 CVE	1 CVE = 0.0214 BBD
24 ian. 2026	1 BBD = 46.6434 CVE	1 CVE = 0.0214 BBD
25 ian. 2026	1 BBD = 46.6434 CVE	1 CVE = 0.0214 BBD
26 ian. 2026	1 BBD = 46.1762 CVE	1 CVE = 0.0217 BBD
27 ian. 2026	1 BBD = 46.0243 CVE	1 CVE = 0.0217 BBD
28 ian. 2026	1 BBD = 45.7436 CVE	1 CVE = 0.0219 BBD
29 ian. 2026	1 BBD = 45.7436 CVE	1 CVE = 0.0219 BBD
30 ian. 2026	1 BBD = 45.8155 CVE	1 CVE = 0.0218 BBD
31 ian. 2026	1 BBD = 45.8158 CVE	1 CVE = 0.0218 BBD

Feb 2026

Data	BBD-CVE	CVE-BBD
01 feb. 2026	1 BBD = 45.8158 CVE	1 CVE = 0.0218 BBD
02 feb. 2026	1 BBD = 46.1418 CVE	1 CVE = 0.0217 BBD
03 feb. 2026	1 BBD = 46.4459 CVE	1 CVE = 0.0215 BBD
04 feb. 2026	1 BBD = 46.3526 CVE	1 CVE = 0.0216 BBD
05 feb. 2026	1 BBD = 46.4195 CVE	1 CVE = 0.0215 BBD
06 feb. 2026	1 BBD = 46.4332 CVE	1 CVE = 0.0215 BBD
07 feb. 2026	1 BBD = 46.7189 CVE	1 CVE = 0.0214 BBD
08 feb. 2026	1 BBD = 46.4332 CVE	1 CVE = 0.0215 BBD
09 feb. 2026	1 BBD = 46.1242 CVE	1 CVE = 0.0217 BBD
10 feb. 2026	1 BBD = 45.9901 CVE	1 CVE = 0.0217 BBD
11 feb. 2026	1 BBD = 45.9727 CVE	1 CVE = 0.0218 BBD
12 feb. 2026	1 BBD = 46.0666 CVE	1 CVE = 0.0217 BBD
13 feb. 2026	1 BBD = 46.1619 CVE	1 CVE = 0.0217 BBD
14 feb. 2026	1 BBD = 46.163 CVE	1 CVE = 0.0217 BBD
15 feb. 2026	1 BBD = 46.163 CVE	1 CVE = 0.0217 BBD
16 feb. 2026	1 BBD = 46.1553 CVE	1 CVE = 0.0217 BBD
17 feb. 2026	1 BBD = 46.2772 CVE	1 CVE = 0.0216 BBD
18 feb. 2026	1 BBD = 46.2599 CVE	1 CVE = 0.0216 BBD
19 feb. 2026	1 BBD = 46.471 CVE	1 CVE = 0.0215 BBD
20 feb. 2026	1 BBD = 46.5259 CVE	1 CVE = 0.0215 BBD
21 feb. 2026	1 BBD = 46.5253 CVE	1 CVE = 0.0215 BBD
22 feb. 2026	1 BBD = 46.5253 CVE	1 CVE = 0.0215 BBD
23 feb. 2026	1 BBD = 46.5241 CVE	1 CVE = 0.0215 BBD
24 feb. 2026	1 BBD = 46.4684 CVE	1 CVE = 0.0215 BBD
25 feb. 2026	1 BBD = 46.4939 CVE	1 CVE = 0.0215 BBD
26 feb. 2026	1 BBD = 46.3767 CVE	1 CVE = 0.0216 BBD
27 feb. 2026	1 BBD = 46.3942 CVE	1 CVE = 0.0216 BBD
28 feb. 2026	1 BBD = 46.3942 CVE	1 CVE = 0.0216 BBD

Mar 2026

Data	BBD-CVE	CVE-BBD
01 mar. 2026	1 BBD = 46.3942 CVE	1 CVE = 0.0216 BBD
02 mar. 2026	1 BBD = 46.6588 CVE	1 CVE = 0.0214 BBD
03 mar. 2026	1 BBD = 47.2065 CVE	1 CVE = 0.0212 BBD
04 mar. 2026	1 BBD = 47.0536 CVE	1 CVE = 0.0213 BBD
05 mar. 2026	1 BBD = 47.15 CVE	1 CVE = 0.0212 BBD
06 mar. 2026	1 BBD = 47.3484 CVE	1 CVE = 0.0211 BBD
07 mar. 2026	1 BBD = 47.3484 CVE	1 CVE = 0.0211 BBD
08 mar. 2026	1 BBD = 47.3484 CVE	1 CVE = 0.0211 BBD
09 mar. 2026	1 BBD = 47.3529 CVE	1 CVE = 0.0211 BBD
10 mar. 2026	1 BBD = 47.0382 CVE	1 CVE = 0.0213 BBD
11 mar. 2026	1 BBD = 47.4642 CVE	1 CVE = 0.0211 BBD
12 mar. 2026	1 BBD = 47.374 CVE	1 CVE = 0.0211 BBD
13 mar. 2026	1 BBD = 47.7427 CVE	1 CVE = 0.0209 BBD
14 mar. 2026	1 BBD = 47.7358 CVE	1 CVE = 0.0209 BBD
15 mar. 2026	1 BBD = 47.7358 CVE	1 CVE = 0.0209 BBD
16 mar. 2026	1 BBD = 47.6908 CVE	1 CVE = 0.021 BBD
17 mar. 2026	1 BBD = 47.5735 CVE	1 CVE = 0.021 BBD
18 mar. 2026	1 BBD = 47.4148 CVE	1 CVE = 0.0211 BBD
19 mar. 2026	1 BBD = 47.6898 CVE	1 CVE = 0.021 BBD
20 mar. 2026	1 BBD = 47.3123 CVE	1 CVE = 0.0211 BBD
21 mar. 2026	1 BBD = 47.3118 CVE	1 CVE = 0.0211 BBD
22 mar. 2026	1 BBD = 47.3118 CVE	1 CVE = 0.0211 BBD
23 mar. 2026	1 BBD = 47.3724 CVE	1 CVE = 0.0211 BBD
24 mar. 2026	1 BBD = 47.2391 CVE	1 CVE = 0.0212 BBD
25 mar. 2026	1 BBD = 47.175 CVE	1 CVE = 0.0212 BBD
26 mar. 2026	1 BBD = 47.5051 CVE	1 CVE = 0.0211 BBD
27 mar. 2026	1 BBD = 47.5731 CVE	1 CVE = 0.021 BBD
28 mar. 2026	1 BBD = 47.7208 CVE	1 CVE = 0.021 BBD
29 mar. 2026	1 BBD = 47.5731 CVE	1 CVE = 0.021 BBD
30 mar. 2026	1 BBD = 47.6504 CVE	1 CVE = 0.021 BBD
31 mar. 2026	1 BBD = 47.7751 CVE	1 CVE = 0.0209 BBD

Apr 2026

Data	BBD-CVE	CVE-BBD
01 apr. 2026	1 BBD = 47.1948 CVE	1 CVE = 0.0212 BBD
02 apr. 2026	1 BBD = 47.5547 CVE	1 CVE = 0.021 BBD
03 apr. 2026	1 BBD = 47.5542 CVE	1 CVE = 0.021 BBD
04 apr. 2026	1 BBD = 47.7706 CVE	1 CVE = 0.0209 BBD
05 apr. 2026	1 BBD = 47.7706 CVE	1 CVE = 0.0209 BBD
06 apr. 2026	1 BBD = 47.7705 CVE	1 CVE = 0.0209 BBD
07 apr. 2026	1 BBD = 47.3818 CVE	1 CVE = 0.0211 BBD
08 apr. 2026	1 BBD = 46.8316 CVE	1 CVE = 0.0214 BBD
09 apr. 2026	1 BBD = 46.9071 CVE	1 CVE = 0.0213 BBD
10 apr. 2026	1 BBD = 46.7403 CVE	1 CVE = 0.0214 BBD
11 apr. 2026	1 BBD = 46.7403 CVE	1 CVE = 0.0214 BBD
12 apr. 2026	1 BBD = 46.7403 CVE	1 CVE = 0.0214 BBD
13 apr. 2026	1 BBD = 46.8175 CVE	1 CVE = 0.0214 BBD
14 apr. 2026	1 BBD = 46.4082 CVE	1 CVE = 0.0215 BBD
15 apr. 2026	1 BBD = 46.4853 CVE	1 CVE = 0.0215 BBD
16 apr. 2026	1 BBD = 46.4745 CVE	1 CVE = 0.0215 BBD
17 apr. 2026	1 BBD = 46.4176 CVE	1 CVE = 0.0215 BBD
18 apr. 2026	1 BBD = 46.4176 CVE	1 CVE = 0.0215 BBD
19 apr. 2026	1 BBD = 46.4176 CVE	1 CVE = 0.0215 BBD
20 apr. 2026	1 BBD = 46.5116 CVE	1 CVE = 0.0215 BBD
21 apr. 2026	1 BBD = 46.5489 CVE	1 CVE = 0.0215 BBD
22 apr. 2026	1 BBD = 46.5863 CVE	1 CVE = 0.0215 BBD
23 apr. 2026	1 BBD = 46.5859 CVE	1 CVE = 0.0215 BBD
24 apr. 2026	1 BBD = 46.779 CVE	1 CVE = 0.0214 BBD
25 apr. 2026	1 BBD = 46.9333 CVE	1 CVE = 0.0213 BBD
26 apr. 2026	1 BBD = 46.7779 CVE	1 CVE = 0.0214 BBD
27 apr. 2026	1 BBD = 46.6079 CVE	1 CVE = 0.0215 BBD
28 apr. 2026	1 BBD = 46.8177 CVE	1 CVE = 0.0214 BBD
29 apr. 2026	1 BBD = 46.7542 CVE	1 CVE = 0.0214 BBD
30 apr. 2026	1 BBD = 46.7324 CVE	1 CVE = 0.0214 BBD

May 2026

Data	BBD-CVE	CVE-BBD
01 mai 2026	1 BBD = 46.9007 CVE	1 CVE = 0.0213 BBD
02 mai 2026	1 BBD = 46.8843 CVE	1 CVE = 0.0213 BBD
03 mai 2026	1 BBD = 46.8843 CVE	1 CVE = 0.0213 BBD
04 mai 2026	1 BBD = 46.7814 CVE	1 CVE = 0.0214 BBD
05 mai 2026	1 BBD = 46.8342 CVE	1 CVE = 0.0214 BBD
06 mai 2026	1 BBD = 46.4393 CVE	1 CVE = 0.0215 BBD
07 mai 2026	1 BBD = 46.5257 CVE	1 CVE = 0.0215 BBD
08 mai 2026	1 BBD = 46.5371 CVE	1 CVE = 0.0215 BBD
09 mai 2026	1 BBD = 46.5371 CVE	1 CVE = 0.0215 BBD
10 mai 2026	1 BBD = 46.5371 CVE	1 CVE = 0.0215 BBD
11 mai 2026	1 BBD = 46.5171 CVE	1 CVE = 0.0215 BBD
12 mai 2026	1 BBD = 46.6294 CVE	1 CVE = 0.0214 BBD
13 mai 2026	1 BBD = 46.7403 CVE	1 CVE = 0.0214 BBD
14 mai 2026	1 BBD = 46.8947 CVE	1 CVE = 0.0213 BBD

Info schimb valutar BBD-CVE si CVE-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri