> Schimb Valutar 2025 - BBD-CVE si CVE-BBD

Schimb Valutar 2025 - BBD-CVE si CVE-BBD

Schimb valutar BBD-CVE si CVE-BBD

Verificati aici ratele de schimb pentru BBD-CVE si CVE-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 50,3175 CVE

1 CVE = 0,0199 BBD

1An 2Ani 3Ani

BBD in CVECVE in BBD

Jan 2025

Data	BBD-CVE	CVE-BBD
01 ian. 2025	1 BBD = 52.268 CVE	1 CVE = 0.0191 BBD
02 ian. 2025	1 BBD = 52.8545 CVE	1 CVE = 0.0189 BBD
03 ian. 2025	1 BBD = 53.0316 CVE	1 CVE = 0.0189 BBD
04 ian. 2025	1 BBD = 53.0324 CVE	1 CVE = 0.0189 BBD
05 ian. 2025	1 BBD = 53.0324 CVE	1 CVE = 0.0189 BBD
06 ian. 2025	1 BBD = 52.4003 CVE	1 CVE = 0.0191 BBD
07 ian. 2025	1 BBD = 52.4422 CVE	1 CVE = 0.0191 BBD
08 ian. 2025	1 BBD = 53.0332 CVE	1 CVE = 0.0189 BBD
09 ian. 2025	1 BBD = 53.0143 CVE	1 CVE = 0.0189 BBD
10 ian. 2025	1 BBD = 53.0087 CVE	1 CVE = 0.0189 BBD
11 ian. 2025	1 BBD = 53.012 CVE	1 CVE = 0.0189 BBD
12 ian. 2025	1 BBD = 53.012 CVE	1 CVE = 0.0189 BBD
13 ian. 2025	1 BBD = 53.56 CVE	1 CVE = 0.0187 BBD
14 ian. 2025	1 BBD = 53.2578 CVE	1 CVE = 0.0188 BBD
15 ian. 2025	1 BBD = 53.0146 CVE	1 CVE = 0.0189 BBD
16 ian. 2025	1 BBD = 53.0704 CVE	1 CVE = 0.0188 BBD
17 ian. 2025	1 BBD = 52.9947 CVE	1 CVE = 0.0189 BBD
18 ian. 2025	1 BBD = 52.9942 CVE	1 CVE = 0.0189 BBD
19 ian. 2025	1 BBD = 52.9942 CVE	1 CVE = 0.0189 BBD
20 ian. 2025	1 BBD = 52.9942 CVE	1 CVE = 0.0189 BBD
21 ian. 2025	1 BBD = 52.7457 CVE	1 CVE = 0.019 BBD
22 ian. 2025	1 BBD = 52.7468 CVE	1 CVE = 0.019 BBD
23 ian. 2025	1 BBD = 52.4941 CVE	1 CVE = 0.019 BBD
24 ian. 2025	1 BBD = 52.0821 CVE	1 CVE = 0.0192 BBD
25 ian. 2025	1 BBD = 52.0806 CVE	1 CVE = 0.0192 BBD
26 ian. 2025	1 BBD = 52.0806 CVE	1 CVE = 0.0192 BBD
27 ian. 2025	1 BBD = 51.9439 CVE	1 CVE = 0.0193 BBD
28 ian. 2025	1 BBD = 52.3924 CVE	1 CVE = 0.0191 BBD
29 ian. 2025	1 BBD = 52.5019 CVE	1 CVE = 0.019 BBD
30 ian. 2025	1 BBD = 52.5532 CVE	1 CVE = 0.019 BBD
31 ian. 2025	1 BBD = 52.6319 CVE	1 CVE = 0.019 BBD

Feb 2025

Data	BBD-CVE	CVE-BBD
01 feb. 2025	1 BBD = 52.632 CVE	1 CVE = 0.019 BBD
02 feb. 2025	1 BBD = 52.6325 CVE	1 CVE = 0.019 BBD
03 feb. 2025	1 BBD = 53.2681 CVE	1 CVE = 0.0188 BBD
04 feb. 2025	1 BBD = 52.9047 CVE	1 CVE = 0.0189 BBD
05 feb. 2025	1 BBD = 52.4372 CVE	1 CVE = 0.0191 BBD
06 feb. 2025	1 BBD = 52.7024 CVE	1 CVE = 0.019 BBD
07 feb. 2025	1 BBD = 52.6056 CVE	1 CVE = 0.019 BBD
08 feb. 2025	1 BBD = 52.5998 CVE	1 CVE = 0.019 BBD
09 feb. 2025	1 BBD = 52.5998 CVE	1 CVE = 0.019 BBD
10 feb. 2025	1 BBD = 52.9128 CVE	1 CVE = 0.0189 BBD
11 feb. 2025	1 BBD = 52.9072 CVE	1 CVE = 0.0189 BBD
12 feb. 2025	1 BBD = 52.635 CVE	1 CVE = 0.019 BBD
13 feb. 2025	1 BBD = 52.6335 CVE	1 CVE = 0.019 BBD
14 feb. 2025	1 BBD = 52.1693 CVE	1 CVE = 0.0192 BBD
15 feb. 2025	1 BBD = 52.1693 CVE	1 CVE = 0.0192 BBD
16 feb. 2025	1 BBD = 52.1693 CVE	1 CVE = 0.0192 BBD
17 feb. 2025	1 BBD = 52.0998 CVE	1 CVE = 0.0192 BBD
18 feb. 2025	1 BBD = 52.1942 CVE	1 CVE = 0.0192 BBD
19 feb. 2025	1 BBD = 52.3849 CVE	1 CVE = 0.0191 BBD
20 feb. 2025	1 BBD = 52.3171 CVE	1 CVE = 0.0191 BBD
21 feb. 2025	1 BBD = 52.1643 CVE	1 CVE = 0.0192 BBD
22 feb. 2025	1 BBD = 52.1644 CVE	1 CVE = 0.0192 BBD
23 feb. 2025	1 BBD = 52.1644 CVE	1 CVE = 0.0192 BBD
24 feb. 2025	1 BBD = 52.1678 CVE	1 CVE = 0.0192 BBD
25 feb. 2025	1 BBD = 52.0629 CVE	1 CVE = 0.0192 BBD
26 feb. 2025	1 BBD = 52.0511 CVE	1 CVE = 0.0192 BBD
27 feb. 2025	1 BBD = 52.1298 CVE	1 CVE = 0.0192 BBD
28 feb. 2025	1 BBD = 52.5176 CVE	1 CVE = 0.019 BBD

Mar 2025

Data	BBD-CVE	CVE-BBD
01 mar. 2025	1 BBD = 52.9001 CVE	1 CVE = 0.0189 BBD
02 mar. 2025	1 BBD = 52.5171 CVE	1 CVE = 0.019 BBD
03 mar. 2025	1 BBD = 52.2472 CVE	1 CVE = 0.0191 BBD
04 mar. 2025	1 BBD = 51.79 CVE	1 CVE = 0.0193 BBD
05 mar. 2025	1 BBD = 51.1429 CVE	1 CVE = 0.0196 BBD
06 mar. 2025	1 BBD = 50.5691 CVE	1 CVE = 0.0198 BBD
07 mar. 2025	1 BBD = 50.3355 CVE	1 CVE = 0.0199 BBD
08 mar. 2025	1 BBD = 50.3355 CVE	1 CVE = 0.0199 BBD
09 mar. 2025	1 BBD = 50.3355 CVE	1 CVE = 0.0199 BBD
10 mar. 2025	1 BBD = 50.3319 CVE	1 CVE = 0.0199 BBD
11 mar. 2025	1 BBD = 50.0795 CVE	1 CVE = 0.02 BBD
12 mar. 2025	1 BBD = 50.0993 CVE	1 CVE = 0.02 BBD
13 mar. 2025	1 BBD = 50.3041 CVE	1 CVE = 0.0199 BBD
14 mar. 2025	1 BBD = 50.1187 CVE	1 CVE = 0.02 BBD
15 mar. 2025	1 BBD = 50.1159 CVE	1 CVE = 0.02 BBD
16 mar. 2025	1 BBD = 50.1159 CVE	1 CVE = 0.02 BBD
17 mar. 2025	1 BBD = 50.0927 CVE	1 CVE = 0.02 BBD
18 mar. 2025	1 BBD = 50.0265 CVE	1 CVE = 0.02 BBD
19 mar. 2025	1 BBD = 50.0636 CVE	1 CVE = 0.02 BBD
20 mar. 2025	1 BBD = 50.336 CVE	1 CVE = 0.0199 BBD
21 mar. 2025	1 BBD = 50.3286 CVE	1 CVE = 0.0199 BBD
22 mar. 2025	1 BBD = 50.3286 CVE	1 CVE = 0.0199 BBD
23 mar. 2025	1 BBD = 50.3286 CVE	1 CVE = 0.0199 BBD
24 mar. 2025	1 BBD = 50.4133 CVE	1 CVE = 0.0198 BBD
25 mar. 2025	1 BBD = 50.4802 CVE	1 CVE = 0.0198 BBD
26 mar. 2025	1 BBD = 50.6012 CVE	1 CVE = 0.0198 BBD
27 mar. 2025	1 BBD = 50.6267 CVE	1 CVE = 0.0198 BBD
28 mar. 2025	1 BBD = 50.6951 CVE	1 CVE = 0.0197 BBD
29 mar. 2025	1 BBD = 50.6966 CVE	1 CVE = 0.0197 BBD
30 mar. 2025	1 BBD = 50.6966 CVE	1 CVE = 0.0197 BBD
31 mar. 2025	1 BBD = 50.4779 CVE	1 CVE = 0.0198 BBD

Apr 2025

Data	BBD-CVE	CVE-BBD
01 apr. 2025	1 BBD = 50.5726 CVE	1 CVE = 0.0198 BBD
02 apr. 2025	1 BBD = 50.5896 CVE	1 CVE = 0.0198 BBD
03 apr. 2025	1 BBD = 49.4206 CVE	1 CVE = 0.0202 BBD
04 apr. 2025	1 BBD = 49.5131 CVE	1 CVE = 0.0202 BBD
05 apr. 2025	1 BBD = 49.5084 CVE	1 CVE = 0.0202 BBD
06 apr. 2025	1 BBD = 49.5084 CVE	1 CVE = 0.0202 BBD
07 apr. 2025	1 BBD = 49.8323 CVE	1 CVE = 0.0201 BBD
08 apr. 2025	1 BBD = 49.97 CVE	1 CVE = 0.02 BBD
09 apr. 2025	1 BBD = 49.4977 CVE	1 CVE = 0.0202 BBD
10 apr. 2025	1 BBD = 49.2897 CVE	1 CVE = 0.0203 BBD
11 apr. 2025	1 BBD = 48.1713 CVE	1 CVE = 0.0208 BBD
12 apr. 2025	1 BBD = 48.1717 CVE	1 CVE = 0.0208 BBD
13 apr. 2025	1 BBD = 48.1717 CVE	1 CVE = 0.0208 BBD
14 apr. 2025	1 BBD = 47.958 CVE	1 CVE = 0.0209 BBD
15 apr. 2025	1 BBD = 48.138 CVE	1 CVE = 0.0208 BBD
16 apr. 2025	1 BBD = 48.0835 CVE	1 CVE = 0.0208 BBD
17 apr. 2025	1 BBD = 48.0751 CVE	1 CVE = 0.0208 BBD
18 apr. 2025	1 BBD = 48.265 CVE	1 CVE = 0.0207 BBD
19 apr. 2025	1 BBD = 48.2705 CVE	1 CVE = 0.0207 BBD
20 apr. 2025	1 BBD = 48.2705 CVE	1 CVE = 0.0207 BBD
21 apr. 2025	1 BBD = 48.2687 CVE	1 CVE = 0.0207 BBD
22 apr. 2025	1 BBD = 47.5362 CVE	1 CVE = 0.021 BBD
23 apr. 2025	1 BBD = 47.8951 CVE	1 CVE = 0.0209 BBD
24 apr. 2025	1 BBD = 47.9918 CVE	1 CVE = 0.0208 BBD
25 apr. 2025	1 BBD = 48.0876 CVE	1 CVE = 0.0208 BBD
26 apr. 2025	1 BBD = 48.193 CVE	1 CVE = 0.0207 BBD
27 apr. 2025	1 BBD = 48.193 CVE	1 CVE = 0.0207 BBD
28 apr. 2025	1 BBD = 48.1124 CVE	1 CVE = 0.0208 BBD
29 apr. 2025	1 BBD = 48.3682 CVE	1 CVE = 0.0207 BBD
30 apr. 2025	1 BBD = 48.0621 CVE	1 CVE = 0.0208 BBD

May 2025

Data	BBD-CVE	CVE-BBD
01 mai 2025	1 BBD = 48.0642 CVE	1 CVE = 0.0208 BBD
02 mai 2025	1 BBD = 48.1948 CVE	1 CVE = 0.0207 BBD
03 mai 2025	1 BBD = 48.1949 CVE	1 CVE = 0.0207 BBD
04 mai 2025	1 BBD = 48.1949 CVE	1 CVE = 0.0207 BBD
05 mai 2025	1 BBD = 48.138 CVE	1 CVE = 0.0208 BBD
06 mai 2025	1 BBD = 48.2168 CVE	1 CVE = 0.0207 BBD
07 mai 2025	1 BBD = 48.0468 CVE	1 CVE = 0.0208 BBD
08 mai 2025	1 BBD = 48.3809 CVE	1 CVE = 0.0207 BBD
09 mai 2025	1 BBD = 48.5599 CVE	1 CVE = 0.0206 BBD
10 mai 2025	1 BBD = 48.6789 CVE	1 CVE = 0.0205 BBD
11 mai 2025	1 BBD = 48.6968 CVE	1 CVE = 0.0205 BBD
12 mai 2025	1 BBD = 49.2859 CVE	1 CVE = 0.0203 BBD
13 mai 2025	1 BBD = 49.1793 CVE	1 CVE = 0.0203 BBD
14 mai 2025	1 BBD = 48.6228 CVE	1 CVE = 0.0206 BBD
15 mai 2025	1 BBD = 48.7598 CVE	1 CVE = 0.0205 BBD
16 mai 2025	1 BBD = 48.7618 CVE	1 CVE = 0.0205 BBD
17 mai 2025	1 BBD = 48.7618 CVE	1 CVE = 0.0205 BBD
18 mai 2025	1 BBD = 48.7618 CVE	1 CVE = 0.0205 BBD
19 mai 2025	1 BBD = 48.4213 CVE	1 CVE = 0.0207 BBD
20 mai 2025	1 BBD = 48.5659 CVE	1 CVE = 0.0206 BBD
21 mai 2025	1 BBD = 48.1624 CVE	1 CVE = 0.0208 BBD
22 mai 2025	1 BBD = 48.3619 CVE	1 CVE = 0.0207 BBD
23 mai 2025	1 BBD = 48.1175 CVE	1 CVE = 0.0208 BBD
24 mai 2025	1 BBD = 48.117 CVE	1 CVE = 0.0208 BBD
25 mai 2025	1 BBD = 48.117 CVE	1 CVE = 0.0208 BBD
26 mai 2025	1 BBD = 47.9701 CVE	1 CVE = 0.0208 BBD
27 mai 2025	1 BBD = 48.1414 CVE	1 CVE = 0.0208 BBD
28 mai 2025	1 BBD = 48.218 CVE	1 CVE = 0.0207 BBD
29 mai 2025	1 BBD = 48.3852 CVE	1 CVE = 0.0207 BBD
30 mai 2025	1 BBD = 48.21 CVE	1 CVE = 0.0207 BBD
31 mai 2025	1 BBD = 48.21 CVE	1 CVE = 0.0207 BBD

Jun 2025

Data	BBD-CVE	CVE-BBD
01 iun. 2025	1 BBD = 48.2753 CVE	1 CVE = 0.0207 BBD
02 iun. 2025	1 BBD = 47.8394 CVE	1 CVE = 0.0209 BBD
03 iun. 2025	1 BBD = 47.9128 CVE	1 CVE = 0.0209 BBD
04 iun. 2025	1 BBD = 47.9795 CVE	1 CVE = 0.0208 BBD
05 iun. 2025	1 BBD = 47.8048 CVE	1 CVE = 0.0209 BBD
06 iun. 2025	1 BBD = 47.8175 CVE	1 CVE = 0.0209 BBD
07 iun. 2025	1 BBD = 47.8083 CVE	1 CVE = 0.0209 BBD
08 iun. 2025	1 BBD = 47.8083 CVE	1 CVE = 0.0209 BBD
09 iun. 2025	1 BBD = 47.8228 CVE	1 CVE = 0.0209 BBD
10 iun. 2025	1 BBD = 47.8062 CVE	1 CVE = 0.0209 BBD
11 iun. 2025	1 BBD = 47.7447 CVE	1 CVE = 0.0209 BBD
12 iun. 2025	1 BBD = 47.1077 CVE	1 CVE = 0.0212 BBD
13 iun. 2025	1 BBD = 47.4683 CVE	1 CVE = 0.0211 BBD
14 iun. 2025	1 BBD = 47.4687 CVE	1 CVE = 0.0211 BBD

Info schimb valutar BBD-CVE si CVE-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri