> Schimb Valutar 2025 - BBD-CUC si CUC-BBD

Schimb Valutar 2025 - BBD-CUC si CUC-BBD

Schimb valutar BBD-CUC si CUC-BBD

Verificati aici ratele de schimb pentru BBD-CUC si CUC-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 0,4953 CUC

1 CUC = 2,0188 BBD

1An 2Ani 3Ani

BBD in CUCCUC in BBD

Jan 2025

Data	BBD-CUC	CUC-BBD
01 ian. 2025	1 BBD = 0.4956 CUC	1 CUC = 2.0178 BBD
02 ian. 2025	1 BBD = 0.4952 CUC	1 CUC = 2.0193 BBD
03 ian. 2025	1 BBD = 0.4952 CUC	1 CUC = 2.0196 BBD
04 ian. 2025	1 BBD = 0.4961 CUC	1 CUC = 2.0158 BBD
05 ian. 2025	1 BBD = 0.4961 CUC	1 CUC = 2.0158 BBD
06 ian. 2025	1 BBD = 0.4948 CUC	1 CUC = 2.021 BBD
07 ian. 2025	1 BBD = 0.495 CUC	1 CUC = 2.02 BBD
08 ian. 2025	1 BBD = 0.4947 CUC	1 CUC = 2.0213 BBD
09 ian. 2025	1 BBD = 0.4953 CUC	1 CUC = 2.0189 BBD
10 ian. 2025	1 BBD = 0.4953 CUC	1 CUC = 2.019 BBD
11 ian. 2025	1 BBD = 0.4931 CUC	1 CUC = 2.028 BBD
12 ian. 2025	1 BBD = 0.4931 CUC	1 CUC = 2.028 BBD
13 ian. 2025	1 BBD = 0.4951 CUC	1 CUC = 2.0199 BBD
14 ian. 2025	1 BBD = 0.4947 CUC	1 CUC = 2.0214 BBD
15 ian. 2025	1 BBD = 0.4953 CUC	1 CUC = 2.0188 BBD
16 ian. 2025	1 BBD = 0.495 CUC	1 CUC = 2.0204 BBD
17 ian. 2025	1 BBD = 0.4951 CUC	1 CUC = 2.0197 BBD
18 ian. 2025	1 BBD = 0.4953 CUC	1 CUC = 2.019 BBD
19 ian. 2025	1 BBD = 0.4953 CUC	1 CUC = 2.019 BBD
20 ian. 2025	1 BBD = 0.4946 CUC	1 CUC = 2.0218 BBD
21 ian. 2025	1 BBD = 0.4952 CUC	1 CUC = 2.0192 BBD
22 ian. 2025	1 BBD = 0.4979 CUC	1 CUC = 2.0083 BBD
23 ian. 2025	1 BBD = 0.495 CUC	1 CUC = 2.0202 BBD
24 ian. 2025	1 BBD = 0.4951 CUC	1 CUC = 2.0197 BBD
25 ian. 2025	1 BBD = 0.4962 CUC	1 CUC = 2.0153 BBD
26 ian. 2025	1 BBD = 0.4962 CUC	1 CUC = 2.0153 BBD
27 ian. 2025	1 BBD = 0.4952 CUC	1 CUC = 2.0192 BBD
28 ian. 2025	1 BBD = 0.4949 CUC	1 CUC = 2.0208 BBD
29 ian. 2025	1 BBD = 0.4949 CUC	1 CUC = 2.0204 BBD
30 ian. 2025	1 BBD = 0.4956 CUC	1 CUC = 2.0179 BBD
31 ian. 2025	1 BBD = 0.4955 CUC	1 CUC = 2.0184 BBD

Feb 2025

Data	BBD-CUC	CUC-BBD
01 feb. 2025	1 BBD = 0.4955 CUC	1 CUC = 2.0184 BBD
02 feb. 2025	1 BBD = 0.4946 CUC	1 CUC = 2.0217 BBD
03 feb. 2025	1 BBD = 0.4955 CUC	1 CUC = 2.0181 BBD
04 feb. 2025	1 BBD = 0.4953 CUC	1 CUC = 2.0189 BBD
05 feb. 2025	1 BBD = 0.4951 CUC	1 CUC = 2.0198 BBD
06 feb. 2025	1 BBD = 0.4951 CUC	1 CUC = 2.0196 BBD
07 feb. 2025	1 BBD = 0.495 CUC	1 CUC = 2.0202 BBD
08 feb. 2025	1 BBD = 0.493 CUC	1 CUC = 2.0283 BBD
09 feb. 2025	1 BBD = 0.493 CUC	1 CUC = 2.0283 BBD
10 feb. 2025	1 BBD = 0.4948 CUC	1 CUC = 2.0209 BBD
11 feb. 2025	1 BBD = 0.4954 CUC	1 CUC = 2.0186 BBD
12 feb. 2025	1 BBD = 0.4952 CUC	1 CUC = 2.0195 BBD
13 feb. 2025	1 BBD = 0.4965 CUC	1 CUC = 2.0143 BBD
14 feb. 2025	1 BBD = 0.4951 CUC	1 CUC = 2.0199 BBD
15 feb. 2025	1 BBD = 0.4967 CUC	1 CUC = 2.0132 BBD
16 feb. 2025	1 BBD = 0.4967 CUC	1 CUC = 2.0132 BBD
17 feb. 2025	1 BBD = 0.4952 CUC	1 CUC = 2.0192 BBD
18 feb. 2025	1 BBD = 0.4949 CUC	1 CUC = 2.0207 BBD
19 feb. 2025	1 BBD = 0.4955 CUC	1 CUC = 2.0183 BBD
20 feb. 2025	1 BBD = 0.4954 CUC	1 CUC = 2.0185 BBD
21 feb. 2025	1 BBD = 0.495 CUC	1 CUC = 2.02 BBD
22 feb. 2025	1 BBD = 0.4951 CUC	1 CUC = 2.0198 BBD
23 feb. 2025	1 BBD = 0.4951 CUC	1 CUC = 2.0198 BBD
24 feb. 2025	1 BBD = 0.4954 CUC	1 CUC = 2.0186 BBD
25 feb. 2025	1 BBD = 0.4957 CUC	1 CUC = 2.0175 BBD
26 feb. 2025	1 BBD = 0.4951 CUC	1 CUC = 2.0198 BBD
27 feb. 2025	1 BBD = 0.4954 CUC	1 CUC = 2.0184 BBD
28 feb. 2025	1 BBD = 0.4955 CUC	1 CUC = 2.018 BBD

Mar 2025

Data	BBD-CUC	CUC-BBD
01 mar. 2025	1 BBD = 0.4955 CUC	1 CUC = 2.018 BBD
02 mar. 2025	1 BBD = 0.4944 CUC	1 CUC = 2.0228 BBD
03 mar. 2025	1 BBD = 0.4959 CUC	1 CUC = 2.0163 BBD
04 mar. 2025	1 BBD = 0.4953 CUC	1 CUC = 2.0191 BBD
05 mar. 2025	1 BBD = 0.496 CUC	1 CUC = 2.016 BBD
06 mar. 2025	1 BBD = 0.4952 CUC	1 CUC = 2.0192 BBD
07 mar. 2025	1 BBD = 0.495 CUC	1 CUC = 2.0201 BBD
08 mar. 2025	1 BBD = 0.4947 CUC	1 CUC = 2.0215 BBD
09 mar. 2025	1 BBD = 0.4947 CUC	1 CUC = 2.0215 BBD
10 mar. 2025	1 BBD = 0.4951 CUC	1 CUC = 2.0199 BBD
11 mar. 2025	1 BBD = 0.4953 CUC	1 CUC = 2.0189 BBD
12 mar. 2025	1 BBD = 0.4949 CUC	1 CUC = 2.0204 BBD
13 mar. 2025	1 BBD = 0.4953 CUC	1 CUC = 2.0188 BBD
14 mar. 2025	1 BBD = 0.4956 CUC	1 CUC = 2.0176 BBD
15 mar. 2025	1 BBD = 0.4964 CUC	1 CUC = 2.0144 BBD
16 mar. 2025	1 BBD = 0.4964 CUC	1 CUC = 2.0144 BBD
17 mar. 2025	1 BBD = 0.4951 CUC	1 CUC = 2.0197 BBD
18 mar. 2025	1 BBD = 0.4953 CUC	1 CUC = 2.0188 BBD
19 mar. 2025	1 BBD = 0.4954 CUC	1 CUC = 2.0184 BBD
20 mar. 2025	1 BBD = 0.4954 CUC	1 CUC = 2.0188 BBD
21 mar. 2025	1 BBD = 0.4953 CUC	1 CUC = 2.0189 BBD
22 mar. 2025	1 BBD = 0.4965 CUC	1 CUC = 2.0142 BBD
23 mar. 2025	1 BBD = 0.4965 CUC	1 CUC = 2.0142 BBD
24 mar. 2025	1 BBD = 0.4949 CUC	1 CUC = 2.0206 BBD
25 mar. 2025	1 BBD = 0.4955 CUC	1 CUC = 2.0183 BBD
26 mar. 2025	1 BBD = 0.495 CUC	1 CUC = 2.0203 BBD
27 mar. 2025	1 BBD = 0.4955 CUC	1 CUC = 2.018 BBD
28 mar. 2025	1 BBD = 0.4953 CUC	1 CUC = 2.019 BBD
29 mar. 2025	1 BBD = 0.5006 CUC	1 CUC = 1.9977 BBD
30 mar. 2025	1 BBD = 0.5006 CUC	1 CUC = 1.9977 BBD
31 mar. 2025	1 BBD = 0.4953 CUC	1 CUC = 2.019 BBD

Apr 2025

Data	BBD-CUC	CUC-BBD
01 apr. 2025	1 BBD = 0.495 CUC	1 CUC = 2.0201 BBD
02 apr. 2025	1 BBD = 0.4954 CUC	1 CUC = 2.0185 BBD
03 apr. 2025	1 BBD = 0.4953 CUC	1 CUC = 2.0189 BBD
04 apr. 2025	1 BBD = 0.4964 CUC	1 CUC = 2.0145 BBD
05 apr. 2025	1 BBD = 0.4922 CUC	1 CUC = 2.0317 BBD
06 apr. 2025	1 BBD = 0.4922 CUC	1 CUC = 2.0317 BBD
07 apr. 2025	1 BBD = 0.4951 CUC	1 CUC = 2.0199 BBD
08 apr. 2025	1 BBD = 0.4958 CUC	1 CUC = 2.0169 BBD
09 apr. 2025	1 BBD = 0.4957 CUC	1 CUC = 2.0175 BBD
10 apr. 2025	1 BBD = 0.4951 CUC	1 CUC = 2.02 BBD
11 apr. 2025	1 BBD = 0.4951 CUC	1 CUC = 2.0196 BBD
12 apr. 2025	1 BBD = 0.4963 CUC	1 CUC = 2.0149 BBD
13 apr. 2025	1 BBD = 0.4963 CUC	1 CUC = 2.0149 BBD
14 apr. 2025	1 BBD = 0.4953 CUC	1 CUC = 2.019 BBD
15 apr. 2025	1 BBD = 0.4948 CUC	1 CUC = 2.0209 BBD
16 apr. 2025	1 BBD = 0.4956 CUC	1 CUC = 2.0179 BBD
17 apr. 2025	1 BBD = 0.4956 CUC	1 CUC = 2.0179 BBD
18 apr. 2025	1 BBD = 0.4956 CUC	1 CUC = 2.0179 BBD
19 apr. 2025	1 BBD = 0.4956 CUC	1 CUC = 2.0179 BBD
20 apr. 2025	1 BBD = 0.4956 CUC	1 CUC = 2.0179 BBD
21 apr. 2025	1 BBD = 0.4956 CUC	1 CUC = 2.0179 BBD
22 apr. 2025	1 BBD = 0.4953 CUC	1 CUC = 2.0189 BBD
23 apr. 2025	1 BBD = 0.4953 CUC	1 CUC = 2.0188 BBD
24 apr. 2025	1 BBD = 0.4956 CUC	1 CUC = 2.0176 BBD
25 apr. 2025	1 BBD = 0.4953 CUC	1 CUC = 2.019 BBD
26 apr. 2025	1 BBD = 0.4953 CUC	1 CUC = 2.019 BBD
27 apr. 2025	1 BBD = 0.4953 CUC	1 CUC = 2.019 BBD
28 apr. 2025	1 BBD = 0.4951 CUC	1 CUC = 2.0196 BBD
29 apr. 2025	1 BBD = 0.4993 CUC	1 CUC = 2.0029 BBD
30 apr. 2025	1 BBD = 0.4954 CUC	1 CUC = 2.0186 BBD

May 2025

Data	BBD-CUC	CUC-BBD
01 mai 2025	1 BBD = 0.4938 CUC	1 CUC = 2.0252 BBD
02 mai 2025	1 BBD = 0.4952 CUC	1 CUC = 2.0196 BBD
03 mai 2025	1 BBD = 0.4941 CUC	1 CUC = 2.0239 BBD
04 mai 2025	1 BBD = 0.4941 CUC	1 CUC = 2.0239 BBD
05 mai 2025	1 BBD = 0.4957 CUC	1 CUC = 2.0172 BBD
06 mai 2025	1 BBD = 0.4954 CUC	1 CUC = 2.0187 BBD
07 mai 2025	1 BBD = 0.4953 CUC	1 CUC = 2.019 BBD
08 mai 2025	1 BBD = 0.4958 CUC	1 CUC = 2.0171 BBD
09 mai 2025	1 BBD = 0.4955 CUC	1 CUC = 2.0183 BBD
10 mai 2025	1 BBD = 0.4955 CUC	1 CUC = 2.0183 BBD
11 mai 2025	1 BBD = 0.4956 CUC	1 CUC = 2.0176 BBD
12 mai 2025	1 BBD = 0.4962 CUC	1 CUC = 2.0153 BBD
13 mai 2025	1 BBD = 0.4955 CUC	1 CUC = 2.0182 BBD
14 mai 2025	1 BBD = 0.4946 CUC	1 CUC = 2.0217 BBD
15 mai 2025	1 BBD = 0.4949 CUC	1 CUC = 2.0206 BBD
16 mai 2025	1 BBD = 0.4955 CUC	1 CUC = 2.0182 BBD
17 mai 2025	1 BBD = 0.4937 CUC	1 CUC = 2.0256 BBD
18 mai 2025	1 BBD = 0.4937 CUC	1 CUC = 2.0256 BBD
19 mai 2025	1 BBD = 0.4952 CUC	1 CUC = 2.0193 BBD
20 mai 2025	1 BBD = 0.4955 CUC	1 CUC = 2.0182 BBD
21 mai 2025	1 BBD = 0.4954 CUC	1 CUC = 2.0186 BBD
22 mai 2025	1 BBD = 0.4958 CUC	1 CUC = 2.0168 BBD
23 mai 2025	1 BBD = 0.4951 CUC	1 CUC = 2.0198 BBD
24 mai 2025	1 BBD = 0.4961 CUC	1 CUC = 2.0157 BBD
25 mai 2025	1 BBD = 0.4961 CUC	1 CUC = 2.0157 BBD
26 mai 2025	1 BBD = 0.4952 CUC	1 CUC = 2.0193 BBD
27 mai 2025	1 BBD = 0.4953 CUC	1 CUC = 2.0189 BBD
28 mai 2025	1 BBD = 0.4951 CUC	1 CUC = 2.0197 BBD
29 mai 2025	1 BBD = 0.4951 CUC	1 CUC = 2.02 BBD
30 mai 2025	1 BBD = 0.4955 CUC	1 CUC = 2.018 BBD
31 mai 2025	1 BBD = 0.4955 CUC	1 CUC = 2.018 BBD

Jun 2025

Data	BBD-CUC	CUC-BBD
01 iun. 2025	1 BBD = 0.4962 CUC	1 CUC = 2.0152 BBD
02 iun. 2025	1 BBD = 0.4956 CUC	1 CUC = 2.0177 BBD
03 iun. 2025	1 BBD = 0.495 CUC	1 CUC = 2.02 BBD
04 iun. 2025	1 BBD = 0.4955 CUC	1 CUC = 2.0182 BBD
05 iun. 2025	1 BBD = 0.4952 CUC	1 CUC = 2.0193 BBD
06 iun. 2025	1 BBD = 0.4953 CUC	1 CUC = 2.0188 BBD
07 iun. 2025	1 BBD = 0.4944 CUC	1 CUC = 2.0225 BBD
08 iun. 2025	1 BBD = 0.4944 CUC	1 CUC = 2.0225 BBD
09 iun. 2025	1 BBD = 0.4953 CUC	1 CUC = 2.0191 BBD
10 iun. 2025	1 BBD = 0.4955 CUC	1 CUC = 2.018 BBD
11 iun. 2025	1 BBD = 0.4951 CUC	1 CUC = 2.0197 BBD
12 iun. 2025	1 BBD = 0.4954 CUC	1 CUC = 2.0186 BBD
13 iun. 2025	1 BBD = 0.4949 CUC	1 CUC = 2.0207 BBD
14 iun. 2025	1 BBD = 0.4949 CUC	1 CUC = 2.0207 BBD

Info schimb valutar BBD-CUC si CUC-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Peso Cubanez Convertibil (CUC) este valuta folosita in Cuba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Cuba, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri