> Schimb Valutar 2026 - BBD-CRC si CRC-BBD

Schimb Valutar 2026 - BBD-CRC si CRC-BBD

Schimb valutar BBD-CRC si CRC-BBD

Verificati aici ratele de schimb pentru BBD-CRC si CRC-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 236,112 CRC

1 CRC = 0,0042 BBD

1An 2Ani 3Ani

BBD in CRCCRC in BBD

Jan 2026

Data	BBD-CRC	CRC-BBD
01 ian. 2026	1 BBD = 246.6188 CRC	1 CRC = 0.0041 BBD
02 ian. 2026	1 BBD = 246.9721 CRC	1 CRC = 0.004 BBD
03 ian. 2026	1 BBD = 246.9722 CRC	1 CRC = 0.004 BBD
04 ian. 2026	1 BBD = 246.9722 CRC	1 CRC = 0.004 BBD
05 ian. 2026	1 BBD = 246.8973 CRC	1 CRC = 0.0041 BBD
06 ian. 2026	1 BBD = 246.7958 CRC	1 CRC = 0.0041 BBD
07 ian. 2026	1 BBD = 246.825 CRC	1 CRC = 0.0041 BBD
08 ian. 2026	1 BBD = 246.8123 CRC	1 CRC = 0.0041 BBD
09 ian. 2026	1 BBD = 246.8867 CRC	1 CRC = 0.0041 BBD
10 ian. 2026	1 BBD = 246.8867 CRC	1 CRC = 0.0041 BBD
11 ian. 2026	1 BBD = 246.8878 CRC	1 CRC = 0.0041 BBD
12 ian. 2026	1 BBD = 246.8859 CRC	1 CRC = 0.0041 BBD
13 ian. 2026	1 BBD = 246.7875 CRC	1 CRC = 0.0041 BBD
14 ian. 2026	1 BBD = 246.611 CRC	1 CRC = 0.0041 BBD
15 ian. 2026	1 BBD = 245.635 CRC	1 CRC = 0.0041 BBD
16 ian. 2026	1 BBD = 242.6612 CRC	1 CRC = 0.0041 BBD
17 ian. 2026	1 BBD = 242.6612 CRC	1 CRC = 0.0041 BBD
18 ian. 2026	1 BBD = 242.6612 CRC	1 CRC = 0.0041 BBD
19 ian. 2026	1 BBD = 241.9737 CRC	1 CRC = 0.0041 BBD
20 ian. 2026	1 BBD = 242.0882 CRC	1 CRC = 0.0041 BBD
21 ian. 2026	1 BBD = 243.1653 CRC	1 CRC = 0.0041 BBD
22 ian. 2026	1 BBD = 245.0252 CRC	1 CRC = 0.0041 BBD
23 ian. 2026	1 BBD = 245.7276 CRC	1 CRC = 0.0041 BBD
24 ian. 2026	1 BBD = 245.7276 CRC	1 CRC = 0.0041 BBD
25 ian. 2026	1 BBD = 245.7276 CRC	1 CRC = 0.0041 BBD
26 ian. 2026	1 BBD = 245.6949 CRC	1 CRC = 0.0041 BBD
27 ian. 2026	1 BBD = 246.6817 CRC	1 CRC = 0.0041 BBD
28 ian. 2026	1 BBD = 246.4219 CRC	1 CRC = 0.0041 BBD
29 ian. 2026	1 BBD = 246.425 CRC	1 CRC = 0.0041 BBD
30 ian. 2026	1 BBD = 245.8553 CRC	1 CRC = 0.0041 BBD
31 ian. 2026	1 BBD = 245.8553 CRC	1 CRC = 0.0041 BBD

Feb 2026

Data	BBD-CRC	CRC-BBD
01 feb. 2026	1 BBD = 245.8553 CRC	1 CRC = 0.0041 BBD
02 feb. 2026	1 BBD = 246.351 CRC	1 CRC = 0.0041 BBD
03 feb. 2026	1 BBD = 246.5807 CRC	1 CRC = 0.0041 BBD
04 feb. 2026	1 BBD = 246.1314 CRC	1 CRC = 0.0041 BBD
05 feb. 2026	1 BBD = 246.148 CRC	1 CRC = 0.0041 BBD
06 feb. 2026	1 BBD = 246.1353 CRC	1 CRC = 0.0041 BBD
07 feb. 2026	1 BBD = 246.1364 CRC	1 CRC = 0.0041 BBD
08 feb. 2026	1 BBD = 246.1364 CRC	1 CRC = 0.0041 BBD
09 feb. 2026	1 BBD = 246.1328 CRC	1 CRC = 0.0041 BBD
10 feb. 2026	1 BBD = 245.7051 CRC	1 CRC = 0.0041 BBD
11 feb. 2026	1 BBD = 245.5701 CRC	1 CRC = 0.0041 BBD
12 feb. 2026	1 BBD = 242.0204 CRC	1 CRC = 0.0041 BBD
13 feb. 2026	1 BBD = 240.8075 CRC	1 CRC = 0.0042 BBD
14 feb. 2026	1 BBD = 240.8105 CRC	1 CRC = 0.0042 BBD
15 feb. 2026	1 BBD = 240.8105 CRC	1 CRC = 0.0042 BBD
16 feb. 2026	1 BBD = 239.4308 CRC	1 CRC = 0.0042 BBD
17 feb. 2026	1 BBD = 238.7518 CRC	1 CRC = 0.0042 BBD
18 feb. 2026	1 BBD = 239.2599 CRC	1 CRC = 0.0042 BBD
19 feb. 2026	1 BBD = 238.5789 CRC	1 CRC = 0.0042 BBD
20 feb. 2026	1 BBD = 236.9621 CRC	1 CRC = 0.0042 BBD
21 feb. 2026	1 BBD = 236.962 CRC	1 CRC = 0.0042 BBD
22 feb. 2026	1 BBD = 236.962 CRC	1 CRC = 0.0042 BBD
23 feb. 2026	1 BBD = 236.9621 CRC	1 CRC = 0.0042 BBD
24 feb. 2026	1 BBD = 235.426 CRC	1 CRC = 0.0042 BBD
25 feb. 2026	1 BBD = 235.4478 CRC	1 CRC = 0.0042 BBD
26 feb. 2026	1 BBD = 234.9834 CRC	1 CRC = 0.0043 BBD
27 feb. 2026	1 BBD = 234.2744 CRC	1 CRC = 0.0043 BBD
28 feb. 2026	1 BBD = 234.2744 CRC	1 CRC = 0.0043 BBD

Mar 2026

Data	BBD-CRC	CRC-BBD
01 mar. 2026	1 BBD = 234.2744 CRC	1 CRC = 0.0043 BBD
02 mar. 2026	1 BBD = 233.6633 CRC	1 CRC = 0.0043 BBD
03 mar. 2026	1 BBD = 233.4522 CRC	1 CRC = 0.0043 BBD
04 mar. 2026	1 BBD = 234.1439 CRC	1 CRC = 0.0043 BBD
05 mar. 2026	1 BBD = 234.0299 CRC	1 CRC = 0.0043 BBD
06 mar. 2026	1 BBD = 237.0585 CRC	1 CRC = 0.0042 BBD
07 mar. 2026	1 BBD = 237.0748 CRC	1 CRC = 0.0042 BBD
08 mar. 2026	1 BBD = 237.0748 CRC	1 CRC = 0.0042 BBD
09 mar. 2026	1 BBD = 236.357 CRC	1 CRC = 0.0042 BBD
10 mar. 2026	1 BBD = 234.461 CRC	1 CRC = 0.0043 BBD
11 mar. 2026	1 BBD = 235.1599 CRC	1 CRC = 0.0043 BBD
12 mar. 2026	1 BBD = 234.0279 CRC	1 CRC = 0.0043 BBD
13 mar. 2026	1 BBD = 233.6032 CRC	1 CRC = 0.0043 BBD
14 mar. 2026	1 BBD = 233.6032 CRC	1 CRC = 0.0043 BBD
15 mar. 2026	1 BBD = 233.6032 CRC	1 CRC = 0.0043 BBD
16 mar. 2026	1 BBD = 233.2099 CRC	1 CRC = 0.0043 BBD
17 mar. 2026	1 BBD = 232.7307 CRC	1 CRC = 0.0043 BBD
18 mar. 2026	1 BBD = 231.8971 CRC	1 CRC = 0.0043 BBD
19 mar. 2026	1 BBD = 232.3036 CRC	1 CRC = 0.0043 BBD
20 mar. 2026	1 BBD = 231.9145 CRC	1 CRC = 0.0043 BBD
21 mar. 2026	1 BBD = 231.9145 CRC	1 CRC = 0.0043 BBD
22 mar. 2026	1 BBD = 231.9145 CRC	1 CRC = 0.0043 BBD
23 mar. 2026	1 BBD = 231.561 CRC	1 CRC = 0.0043 BBD
24 mar. 2026	1 BBD = 231.3446 CRC	1 CRC = 0.0043 BBD
25 mar. 2026	1 BBD = 230.8657 CRC	1 CRC = 0.0043 BBD
26 mar. 2026	1 BBD = 230.1926 CRC	1 CRC = 0.0043 BBD
27 mar. 2026	1 BBD = 230.5624 CRC	1 CRC = 0.0043 BBD
28 mar. 2026	1 BBD = 230.5624 CRC	1 CRC = 0.0043 BBD
29 mar. 2026	1 BBD = 230.5634 CRC	1 CRC = 0.0043 BBD
30 mar. 2026	1 BBD = 230.6396 CRC	1 CRC = 0.0043 BBD
31 mar. 2026	1 BBD = 230.8492 CRC	1 CRC = 0.0043 BBD

Apr 2026

Data	BBD-CRC	CRC-BBD
01 apr. 2026	1 BBD = 230.841 CRC	1 CRC = 0.0043 BBD
02 apr. 2026	1 BBD = 231.0326 CRC	1 CRC = 0.0043 BBD
03 apr. 2026	1 BBD = 231.0296 CRC	1 CRC = 0.0043 BBD
04 apr. 2026	1 BBD = 231.0296 CRC	1 CRC = 0.0043 BBD
05 apr. 2026	1 BBD = 231.0296 CRC	1 CRC = 0.0043 BBD
06 apr. 2026	1 BBD = 231.0296 CRC	1 CRC = 0.0043 BBD
07 apr. 2026	1 BBD = 230.3197 CRC	1 CRC = 0.0043 BBD
08 apr. 2026	1 BBD = 230.9522 CRC	1 CRC = 0.0043 BBD
09 apr. 2026	1 BBD = 230.8239 CRC	1 CRC = 0.0043 BBD
10 apr. 2026	1 BBD = 229.791 CRC	1 CRC = 0.0044 BBD
11 apr. 2026	1 BBD = 229.791 CRC	1 CRC = 0.0044 BBD
12 apr. 2026	1 BBD = 229.791 CRC	1 CRC = 0.0044 BBD
13 apr. 2026	1 BBD = 229.4063 CRC	1 CRC = 0.0044 BBD
14 apr. 2026	1 BBD = 228.5775 CRC	1 CRC = 0.0044 BBD
15 apr. 2026	1 BBD = 227.8668 CRC	1 CRC = 0.0044 BBD
16 apr. 2026	1 BBD = 227.3455 CRC	1 CRC = 0.0044 BBD
17 apr. 2026	1 BBD = 226.4365 CRC	1 CRC = 0.0044 BBD
18 apr. 2026	1 BBD = 226.4366 CRC	1 CRC = 0.0044 BBD
19 apr. 2026	1 BBD = 226.4366 CRC	1 CRC = 0.0044 BBD
20 apr. 2026	1 BBD = 226.2201 CRC	1 CRC = 0.0044 BBD
21 apr. 2026	1 BBD = 225.8528 CRC	1 CRC = 0.0044 BBD
22 apr. 2026	1 BBD = 226.2011 CRC	1 CRC = 0.0044 BBD
23 apr. 2026	1 BBD = 226.2021 CRC	1 CRC = 0.0044 BBD
24 apr. 2026	1 BBD = 225.946 CRC	1 CRC = 0.0044 BBD
25 apr. 2026	1 BBD = 225.946 CRC	1 CRC = 0.0044 BBD
26 apr. 2026	1 BBD = 225.946 CRC	1 CRC = 0.0044 BBD
27 apr. 2026	1 BBD = 225.5896 CRC	1 CRC = 0.0044 BBD
28 apr. 2026	1 BBD = 225.8407 CRC	1 CRC = 0.0044 BBD
29 apr. 2026	1 BBD = 225.7887 CRC	1 CRC = 0.0044 BBD
30 apr. 2026	1 BBD = 225.7268 CRC	1 CRC = 0.0044 BBD

May 2026

Data	BBD-CRC	CRC-BBD
01 mai 2026	1 BBD = 225.7267 CRC	1 CRC = 0.0044 BBD
02 mai 2026	1 BBD = 225.7268 CRC	1 CRC = 0.0044 BBD
03 mai 2026	1 BBD = 225.7268 CRC	1 CRC = 0.0044 BBD
04 mai 2026	1 BBD = 225.7496 CRC	1 CRC = 0.0044 BBD
05 mai 2026	1 BBD = 225.875 CRC	1 CRC = 0.0044 BBD
06 mai 2026	1 BBD = 226.5415 CRC	1 CRC = 0.0044 BBD
07 mai 2026	1 BBD = 227.7618 CRC	1 CRC = 0.0044 BBD
08 mai 2026	1 BBD = 228.2435 CRC	1 CRC = 0.0044 BBD
09 mai 2026	1 BBD = 228.2434 CRC	1 CRC = 0.0044 BBD
10 mai 2026	1 BBD = 228.2434 CRC	1 CRC = 0.0044 BBD
11 mai 2026	1 BBD = 227.5517 CRC	1 CRC = 0.0044 BBD

Info schimb valutar BBD-CRC si CRC-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Colon Costarican (CRC) este valuta folosita in Costa Rica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Costa Rica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri