> Schimb Valutar 2025 - BBD-CRC si CRC-BBD

Schimb Valutar 2025 - BBD-CRC si CRC-BBD

Schimb valutar BBD-CRC si CRC-BBD

Verificati aici ratele de schimb pentru BBD-CRC si CRC-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 250,4348 CRC

1 CRC = 0,004 BBD

1An 2Ani 3Ani

BBD in CRCCRC in BBD

Jan 2025

Data	BBD-CRC	CRC-BBD
01 ian. 2025	1 BBD = 252.2754 CRC	1 CRC = 0.004 BBD
02 ian. 2025	1 BBD = 252.4685 CRC	1 CRC = 0.004 BBD
03 ian. 2025	1 BBD = 252.4528 CRC	1 CRC = 0.004 BBD
04 ian. 2025	1 BBD = 252.4529 CRC	1 CRC = 0.004 BBD
05 ian. 2025	1 BBD = 252.4529 CRC	1 CRC = 0.004 BBD
06 ian. 2025	1 BBD = 252.6255 CRC	1 CRC = 0.004 BBD
07 ian. 2025	1 BBD = 251.6385 CRC	1 CRC = 0.004 BBD
08 ian. 2025	1 BBD = 251.1074 CRC	1 CRC = 0.004 BBD
09 ian. 2025	1 BBD = 250.4928 CRC	1 CRC = 0.004 BBD
10 ian. 2025	1 BBD = 250 CRC	1 CRC = 0.004 BBD
11 ian. 2025	1 BBD = 250 CRC	1 CRC = 0.004 BBD
12 ian. 2025	1 BBD = 250 CRC	1 CRC = 0.004 BBD
13 ian. 2025	1 BBD = 250.2488 CRC	1 CRC = 0.004 BBD
14 ian. 2025	1 BBD = 249.6136 CRC	1 CRC = 0.004 BBD
15 ian. 2025	1 BBD = 248.8581 CRC	1 CRC = 0.004 BBD
16 ian. 2025	1 BBD = 248.5922 CRC	1 CRC = 0.004 BBD
17 ian. 2025	1 BBD = 248.2819 CRC	1 CRC = 0.004 BBD
18 ian. 2025	1 BBD = 248.2818 CRC	1 CRC = 0.004 BBD
19 ian. 2025	1 BBD = 248.2818 CRC	1 CRC = 0.004 BBD
20 ian. 2025	1 BBD = 248.2818 CRC	1 CRC = 0.004 BBD
21 ian. 2025	1 BBD = 248.7897 CRC	1 CRC = 0.004 BBD
22 ian. 2025	1 BBD = 248.7898 CRC	1 CRC = 0.004 BBD
23 ian. 2025	1 BBD = 249.9381 CRC	1 CRC = 0.004 BBD
24 ian. 2025	1 BBD = 249.9079 CRC	1 CRC = 0.004 BBD
25 ian. 2025	1 BBD = 249.9056 CRC	1 CRC = 0.004 BBD
26 ian. 2025	1 BBD = 249.9056 CRC	1 CRC = 0.004 BBD
27 ian. 2025	1 BBD = 250.3403 CRC	1 CRC = 0.004 BBD
28 ian. 2025	1 BBD = 251.069 CRC	1 CRC = 0.004 BBD
29 ian. 2025	1 BBD = 251.2594 CRC	1 CRC = 0.004 BBD
30 ian. 2025	1 BBD = 251.313 CRC	1 CRC = 0.004 BBD
31 ian. 2025	1 BBD = 249.8329 CRC	1 CRC = 0.004 BBD

Feb 2025

Data	BBD-CRC	CRC-BBD
01 feb. 2025	1 BBD = 249.833 CRC	1 CRC = 0.004 BBD
02 feb. 2025	1 BBD = 249.8329 CRC	1 CRC = 0.004 BBD
03 feb. 2025	1 BBD = 252.3299 CRC	1 CRC = 0.004 BBD
04 feb. 2025	1 BBD = 250.6502 CRC	1 CRC = 0.004 BBD
05 feb. 2025	1 BBD = 251.3291 CRC	1 CRC = 0.004 BBD
06 feb. 2025	1 BBD = 252.0289 CRC	1 CRC = 0.004 BBD
07 feb. 2025	1 BBD = 252.4727 CRC	1 CRC = 0.004 BBD
08 feb. 2025	1 BBD = 252.4447 CRC	1 CRC = 0.004 BBD
09 feb. 2025	1 BBD = 252.4447 CRC	1 CRC = 0.004 BBD
10 feb. 2025	1 BBD = 252.3153 CRC	1 CRC = 0.004 BBD
11 feb. 2025	1 BBD = 252.0032 CRC	1 CRC = 0.004 BBD
12 feb. 2025	1 BBD = 250.6563 CRC	1 CRC = 0.004 BBD
13 feb. 2025	1 BBD = 250.6744 CRC	1 CRC = 0.004 BBD
14 feb. 2025	1 BBD = 251.1439 CRC	1 CRC = 0.004 BBD
15 feb. 2025	1 BBD = 251.1355 CRC	1 CRC = 0.004 BBD
16 feb. 2025	1 BBD = 251.1355 CRC	1 CRC = 0.004 BBD
17 feb. 2025	1 BBD = 250.8481 CRC	1 CRC = 0.004 BBD
18 feb. 2025	1 BBD = 250.355 CRC	1 CRC = 0.004 BBD
19 feb. 2025	1 BBD = 250.5023 CRC	1 CRC = 0.004 BBD
20 feb. 2025	1 BBD = 250.7544 CRC	1 CRC = 0.004 BBD
21 feb. 2025	1 BBD = 250.1644 CRC	1 CRC = 0.004 BBD
22 feb. 2025	1 BBD = 250.1656 CRC	1 CRC = 0.004 BBD
23 feb. 2025	1 BBD = 250.1656 CRC	1 CRC = 0.004 BBD
24 feb. 2025	1 BBD = 250.7924 CRC	1 CRC = 0.004 BBD
25 feb. 2025	1 BBD = 250.3896 CRC	1 CRC = 0.004 BBD
26 feb. 2025	1 BBD = 250.472 CRC	1 CRC = 0.004 BBD
27 feb. 2025	1 BBD = 250.6619 CRC	1 CRC = 0.004 BBD
28 feb. 2025	1 BBD = 251.3372 CRC	1 CRC = 0.004 BBD

Mar 2025

Data	BBD-CRC	CRC-BBD
01 mar. 2025	1 BBD = 251.3372 CRC	1 CRC = 0.004 BBD
02 mar. 2025	1 BBD = 251.3336 CRC	1 CRC = 0.004 BBD
03 mar. 2025	1 BBD = 249.756 CRC	1 CRC = 0.004 BBD
04 mar. 2025	1 BBD = 249.3612 CRC	1 CRC = 0.004 BBD
05 mar. 2025	1 BBD = 248.7802 CRC	1 CRC = 0.004 BBD
06 mar. 2025	1 BBD = 249.711 CRC	1 CRC = 0.004 BBD
07 mar. 2025	1 BBD = 250.4337 CRC	1 CRC = 0.004 BBD
08 mar. 2025	1 BBD = 250.4337 CRC	1 CRC = 0.004 BBD
09 mar. 2025	1 BBD = 250.4337 CRC	1 CRC = 0.004 BBD
10 mar. 2025	1 BBD = 249.6279 CRC	1 CRC = 0.004 BBD
11 mar. 2025	1 BBD = 248.8895 CRC	1 CRC = 0.004 BBD
12 mar. 2025	1 BBD = 247.6601 CRC	1 CRC = 0.004 BBD
13 mar. 2025	1 BBD = 247.3997 CRC	1 CRC = 0.004 BBD
14 mar. 2025	1 BBD = 247.4344 CRC	1 CRC = 0.004 BBD
15 mar. 2025	1 BBD = 247.4321 CRC	1 CRC = 0.004 BBD
16 mar. 2025	1 BBD = 247.4321 CRC	1 CRC = 0.004 BBD
17 mar. 2025	1 BBD = 247.0425 CRC	1 CRC = 0.004 BBD
18 mar. 2025	1 BBD = 246.9943 CRC	1 CRC = 0.004 BBD
19 mar. 2025	1 BBD = 246.8513 CRC	1 CRC = 0.0041 BBD
20 mar. 2025	1 BBD = 247.2815 CRC	1 CRC = 0.004 BBD
21 mar. 2025	1 BBD = 247.6152 CRC	1 CRC = 0.004 BBD
22 mar. 2025	1 BBD = 247.6151 CRC	1 CRC = 0.004 BBD
23 mar. 2025	1 BBD = 247.6151 CRC	1 CRC = 0.004 BBD
24 mar. 2025	1 BBD = 247.7117 CRC	1 CRC = 0.004 BBD
25 mar. 2025	1 BBD = 246.9441 CRC	1 CRC = 0.004 BBD
26 mar. 2025	1 BBD = 247.0309 CRC	1 CRC = 0.004 BBD
27 mar. 2025	1 BBD = 247.2911 CRC	1 CRC = 0.004 BBD
28 mar. 2025	1 BBD = 247.4942 CRC	1 CRC = 0.004 BBD
29 mar. 2025	1 BBD = 247.4943 CRC	1 CRC = 0.004 BBD
30 mar. 2025	1 BBD = 247.4943 CRC	1 CRC = 0.004 BBD
31 mar. 2025	1 BBD = 247.8461 CRC	1 CRC = 0.004 BBD

Apr 2025

Data	BBD-CRC	CRC-BBD
01 apr. 2025	1 BBD = 247.7181 CRC	1 CRC = 0.004 BBD
02 apr. 2025	1 BBD = 248.8071 CRC	1 CRC = 0.004 BBD
03 apr. 2025	1 BBD = 249.5407 CRC	1 CRC = 0.004 BBD
04 apr. 2025	1 BBD = 250.5331 CRC	1 CRC = 0.004 BBD
05 apr. 2025	1 BBD = 250.5388 CRC	1 CRC = 0.004 BBD
06 apr. 2025	1 BBD = 250.5388 CRC	1 CRC = 0.004 BBD
07 apr. 2025	1 BBD = 251.3242 CRC	1 CRC = 0.004 BBD
08 apr. 2025	1 BBD = 254.265 CRC	1 CRC = 0.0039 BBD
09 apr. 2025	1 BBD = 254.7494 CRC	1 CRC = 0.0039 BBD
10 apr. 2025	1 BBD = 254.66 CRC	1 CRC = 0.0039 BBD
11 apr. 2025	1 BBD = 254.1285 CRC	1 CRC = 0.0039 BBD
12 apr. 2025	1 BBD = 254.1284 CRC	1 CRC = 0.0039 BBD
13 apr. 2025	1 BBD = 254.1284 CRC	1 CRC = 0.0039 BBD
14 apr. 2025	1 BBD = 254.0884 CRC	1 CRC = 0.0039 BBD
15 apr. 2025	1 BBD = 250.2379 CRC	1 CRC = 0.004 BBD
16 apr. 2025	1 BBD = 249.0843 CRC	1 CRC = 0.004 BBD
17 apr. 2025	1 BBD = 248.91 CRC	1 CRC = 0.004 BBD
18 apr. 2025	1 BBD = 248.91 CRC	1 CRC = 0.004 BBD
19 apr. 2025	1 BBD = 248.91 CRC	1 CRC = 0.004 BBD
20 apr. 2025	1 BBD = 248.91 CRC	1 CRC = 0.004 BBD
21 apr. 2025	1 BBD = 248.91 CRC	1 CRC = 0.004 BBD
22 apr. 2025	1 BBD = 249.0084 CRC	1 CRC = 0.004 BBD
23 apr. 2025	1 BBD = 249.0661 CRC	1 CRC = 0.004 BBD
24 apr. 2025	1 BBD = 249.6519 CRC	1 CRC = 0.004 BBD
25 apr. 2025	1 BBD = 250.6869 CRC	1 CRC = 0.004 BBD
26 apr. 2025	1 BBD = 250.6869 CRC	1 CRC = 0.004 BBD
27 apr. 2025	1 BBD = 250.6869 CRC	1 CRC = 0.004 BBD
28 apr. 2025	1 BBD = 250.4145 CRC	1 CRC = 0.004 BBD
29 apr. 2025	1 BBD = 252.3139 CRC	1 CRC = 0.004 BBD
30 apr. 2025	1 BBD = 250.1634 CRC	1 CRC = 0.004 BBD

May 2025

Data	BBD-CRC	CRC-BBD
01 mai 2025	1 BBD = 250.1591 CRC	1 CRC = 0.004 BBD
02 mai 2025	1 BBD = 250.4502 CRC	1 CRC = 0.004 BBD
03 mai 2025	1 BBD = 250.4481 CRC	1 CRC = 0.004 BBD
04 mai 2025	1 BBD = 250.4481 CRC	1 CRC = 0.004 BBD
05 mai 2025	1 BBD = 250.502 CRC	1 CRC = 0.004 BBD
06 mai 2025	1 BBD = 250.5685 CRC	1 CRC = 0.004 BBD
07 mai 2025	1 BBD = 250.6536 CRC	1 CRC = 0.004 BBD
08 mai 2025	1 BBD = 251.7222 CRC	1 CRC = 0.004 BBD
09 mai 2025	1 BBD = 251.374 CRC	1 CRC = 0.004 BBD
10 mai 2025	1 BBD = 251.374 CRC	1 CRC = 0.004 BBD
11 mai 2025	1 BBD = 251.3762 CRC	1 CRC = 0.004 BBD
12 mai 2025	1 BBD = 251.531 CRC	1 CRC = 0.004 BBD
13 mai 2025	1 BBD = 251.6837 CRC	1 CRC = 0.004 BBD
14 mai 2025	1 BBD = 251.5323 CRC	1 CRC = 0.004 BBD
15 mai 2025	1 BBD = 251.2603 CRC	1 CRC = 0.004 BBD
16 mai 2025	1 BBD = 250.8734 CRC	1 CRC = 0.004 BBD
17 mai 2025	1 BBD = 250.8734 CRC	1 CRC = 0.004 BBD
18 mai 2025	1 BBD = 250.8734 CRC	1 CRC = 0.004 BBD
19 mai 2025	1 BBD = 250.6148 CRC	1 CRC = 0.004 BBD
20 mai 2025	1 BBD = 250.5999 CRC	1 CRC = 0.004 BBD
21 mai 2025	1 BBD = 251.0547 CRC	1 CRC = 0.004 BBD
22 mai 2025	1 BBD = 251.7106 CRC	1 CRC = 0.004 BBD
23 mai 2025	1 BBD = 251.9267 CRC	1 CRC = 0.004 BBD
24 mai 2025	1 BBD = 251.9201 CRC	1 CRC = 0.004 BBD
25 mai 2025	1 BBD = 251.9201 CRC	1 CRC = 0.004 BBD
26 mai 2025	1 BBD = 251.4116 CRC	1 CRC = 0.004 BBD
27 mai 2025	1 BBD = 251.9614 CRC	1 CRC = 0.004 BBD
28 mai 2025	1 BBD = 251.7513 CRC	1 CRC = 0.004 BBD
29 mai 2025	1 BBD = 252.1392 CRC	1 CRC = 0.004 BBD
30 mai 2025	1 BBD = 251.6177 CRC	1 CRC = 0.004 BBD
31 mai 2025	1 BBD = 251.6177 CRC	1 CRC = 0.004 BBD

Jun 2025

Data	BBD-CRC	CRC-BBD
01 iun. 2025	1 BBD = 251.6178 CRC	1 CRC = 0.004 BBD
02 iun. 2025	1 BBD = 251.3775 CRC	1 CRC = 0.004 BBD
03 iun. 2025	1 BBD = 252.1184 CRC	1 CRC = 0.004 BBD
04 iun. 2025	1 BBD = 251.8928 CRC	1 CRC = 0.004 BBD
05 iun. 2025	1 BBD = 252.066 CRC	1 CRC = 0.004 BBD
06 iun. 2025	1 BBD = 252.4714 CRC	1 CRC = 0.004 BBD
07 iun. 2025	1 BBD = 252.4714 CRC	1 CRC = 0.004 BBD
08 iun. 2025	1 BBD = 252.4714 CRC	1 CRC = 0.004 BBD
09 iun. 2025	1 BBD = 252.4591 CRC	1 CRC = 0.004 BBD
10 iun. 2025	1 BBD = 251.7667 CRC	1 CRC = 0.004 BBD
11 iun. 2025	1 BBD = 251.6141 CRC	1 CRC = 0.004 BBD
12 iun. 2025	1 BBD = 250.9046 CRC	1 CRC = 0.004 BBD
13 iun. 2025	1 BBD = 249.6426 CRC	1 CRC = 0.004 BBD
14 iun. 2025	1 BBD = 249.6448 CRC	1 CRC = 0.004 BBD
15 iun. 2025	1 BBD = 249.6448 CRC	1 CRC = 0.004 BBD

Info schimb valutar BBD-CRC si CRC-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Colon Costarican (CRC) este valuta folosita in Costa Rica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Costa Rica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri