> Schimb Valutar 2025 - BBD-CRC si CRC-BBD

Schimb Valutar 2025 - BBD-CRC si CRC-BBD

Schimb valutar BBD-CRC si CRC-BBD

Verificati aici ratele de schimb pentru BBD-CRC si CRC-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 249,8188 CRC

1 CRC = 0,004 BBD

1An 2Ani 3Ani

BBD in CRCCRC in BBD

Jan 2025

Data	BBD-CRC	CRC-BBD
01 ian. 2025	1 BBD = 252.2754 CRC	1 CRC = 0.004 BBD
02 ian. 2025	1 BBD = 252.4685 CRC	1 CRC = 0.004 BBD
03 ian. 2025	1 BBD = 252.4528 CRC	1 CRC = 0.004 BBD
04 ian. 2025	1 BBD = 252.4529 CRC	1 CRC = 0.004 BBD
05 ian. 2025	1 BBD = 252.4529 CRC	1 CRC = 0.004 BBD
06 ian. 2025	1 BBD = 252.6255 CRC	1 CRC = 0.004 BBD
07 ian. 2025	1 BBD = 251.6385 CRC	1 CRC = 0.004 BBD
08 ian. 2025	1 BBD = 251.1074 CRC	1 CRC = 0.004 BBD
09 ian. 2025	1 BBD = 250.4928 CRC	1 CRC = 0.004 BBD
10 ian. 2025	1 BBD = 250 CRC	1 CRC = 0.004 BBD
11 ian. 2025	1 BBD = 250 CRC	1 CRC = 0.004 BBD
12 ian. 2025	1 BBD = 250 CRC	1 CRC = 0.004 BBD
13 ian. 2025	1 BBD = 250.2488 CRC	1 CRC = 0.004 BBD
14 ian. 2025	1 BBD = 249.6136 CRC	1 CRC = 0.004 BBD
15 ian. 2025	1 BBD = 248.8581 CRC	1 CRC = 0.004 BBD
16 ian. 2025	1 BBD = 248.5922 CRC	1 CRC = 0.004 BBD
17 ian. 2025	1 BBD = 248.2819 CRC	1 CRC = 0.004 BBD
18 ian. 2025	1 BBD = 248.2818 CRC	1 CRC = 0.004 BBD
19 ian. 2025	1 BBD = 248.2818 CRC	1 CRC = 0.004 BBD
20 ian. 2025	1 BBD = 248.2818 CRC	1 CRC = 0.004 BBD
21 ian. 2025	1 BBD = 248.7897 CRC	1 CRC = 0.004 BBD
22 ian. 2025	1 BBD = 248.7898 CRC	1 CRC = 0.004 BBD
23 ian. 2025	1 BBD = 249.9381 CRC	1 CRC = 0.004 BBD
24 ian. 2025	1 BBD = 249.9079 CRC	1 CRC = 0.004 BBD
25 ian. 2025	1 BBD = 249.9056 CRC	1 CRC = 0.004 BBD
26 ian. 2025	1 BBD = 249.9056 CRC	1 CRC = 0.004 BBD
27 ian. 2025	1 BBD = 250.3403 CRC	1 CRC = 0.004 BBD
28 ian. 2025	1 BBD = 251.069 CRC	1 CRC = 0.004 BBD
29 ian. 2025	1 BBD = 251.2594 CRC	1 CRC = 0.004 BBD
30 ian. 2025	1 BBD = 251.313 CRC	1 CRC = 0.004 BBD
31 ian. 2025	1 BBD = 249.8329 CRC	1 CRC = 0.004 BBD

Feb 2025

Data	BBD-CRC	CRC-BBD
01 feb. 2025	1 BBD = 249.833 CRC	1 CRC = 0.004 BBD
02 feb. 2025	1 BBD = 249.8329 CRC	1 CRC = 0.004 BBD
03 feb. 2025	1 BBD = 252.3299 CRC	1 CRC = 0.004 BBD
04 feb. 2025	1 BBD = 250.6502 CRC	1 CRC = 0.004 BBD
05 feb. 2025	1 BBD = 251.3291 CRC	1 CRC = 0.004 BBD
06 feb. 2025	1 BBD = 252.0289 CRC	1 CRC = 0.004 BBD
07 feb. 2025	1 BBD = 252.4727 CRC	1 CRC = 0.004 BBD
08 feb. 2025	1 BBD = 252.4447 CRC	1 CRC = 0.004 BBD
09 feb. 2025	1 BBD = 252.4447 CRC	1 CRC = 0.004 BBD
10 feb. 2025	1 BBD = 252.3153 CRC	1 CRC = 0.004 BBD
11 feb. 2025	1 BBD = 252.0032 CRC	1 CRC = 0.004 BBD
12 feb. 2025	1 BBD = 250.6563 CRC	1 CRC = 0.004 BBD
13 feb. 2025	1 BBD = 250.6744 CRC	1 CRC = 0.004 BBD
14 feb. 2025	1 BBD = 251.1439 CRC	1 CRC = 0.004 BBD
15 feb. 2025	1 BBD = 251.1355 CRC	1 CRC = 0.004 BBD
16 feb. 2025	1 BBD = 251.1355 CRC	1 CRC = 0.004 BBD
17 feb. 2025	1 BBD = 250.8481 CRC	1 CRC = 0.004 BBD
18 feb. 2025	1 BBD = 250.355 CRC	1 CRC = 0.004 BBD
19 feb. 2025	1 BBD = 250.5023 CRC	1 CRC = 0.004 BBD
20 feb. 2025	1 BBD = 250.7544 CRC	1 CRC = 0.004 BBD
21 feb. 2025	1 BBD = 250.1644 CRC	1 CRC = 0.004 BBD
22 feb. 2025	1 BBD = 250.1656 CRC	1 CRC = 0.004 BBD
23 feb. 2025	1 BBD = 250.1656 CRC	1 CRC = 0.004 BBD
24 feb. 2025	1 BBD = 250.7924 CRC	1 CRC = 0.004 BBD
25 feb. 2025	1 BBD = 250.3896 CRC	1 CRC = 0.004 BBD
26 feb. 2025	1 BBD = 250.472 CRC	1 CRC = 0.004 BBD
27 feb. 2025	1 BBD = 250.6619 CRC	1 CRC = 0.004 BBD
28 feb. 2025	1 BBD = 251.3372 CRC	1 CRC = 0.004 BBD

Mar 2025

Data	BBD-CRC	CRC-BBD
01 mar. 2025	1 BBD = 251.3372 CRC	1 CRC = 0.004 BBD
02 mar. 2025	1 BBD = 251.3336 CRC	1 CRC = 0.004 BBD
03 mar. 2025	1 BBD = 249.756 CRC	1 CRC = 0.004 BBD
04 mar. 2025	1 BBD = 249.3612 CRC	1 CRC = 0.004 BBD
05 mar. 2025	1 BBD = 248.7802 CRC	1 CRC = 0.004 BBD
06 mar. 2025	1 BBD = 249.711 CRC	1 CRC = 0.004 BBD
07 mar. 2025	1 BBD = 250.4337 CRC	1 CRC = 0.004 BBD
08 mar. 2025	1 BBD = 250.4337 CRC	1 CRC = 0.004 BBD
09 mar. 2025	1 BBD = 250.4337 CRC	1 CRC = 0.004 BBD
10 mar. 2025	1 BBD = 249.6279 CRC	1 CRC = 0.004 BBD
11 mar. 2025	1 BBD = 248.8895 CRC	1 CRC = 0.004 BBD
12 mar. 2025	1 BBD = 247.6601 CRC	1 CRC = 0.004 BBD
13 mar. 2025	1 BBD = 247.3997 CRC	1 CRC = 0.004 BBD
14 mar. 2025	1 BBD = 247.4344 CRC	1 CRC = 0.004 BBD
15 mar. 2025	1 BBD = 247.4321 CRC	1 CRC = 0.004 BBD
16 mar. 2025	1 BBD = 247.4321 CRC	1 CRC = 0.004 BBD
17 mar. 2025	1 BBD = 247.0425 CRC	1 CRC = 0.004 BBD
18 mar. 2025	1 BBD = 246.9943 CRC	1 CRC = 0.004 BBD
19 mar. 2025	1 BBD = 246.8513 CRC	1 CRC = 0.0041 BBD
20 mar. 2025	1 BBD = 247.2815 CRC	1 CRC = 0.004 BBD
21 mar. 2025	1 BBD = 247.6152 CRC	1 CRC = 0.004 BBD
22 mar. 2025	1 BBD = 247.6151 CRC	1 CRC = 0.004 BBD
23 mar. 2025	1 BBD = 247.6151 CRC	1 CRC = 0.004 BBD
24 mar. 2025	1 BBD = 247.7117 CRC	1 CRC = 0.004 BBD
25 mar. 2025	1 BBD = 246.9441 CRC	1 CRC = 0.004 BBD
26 mar. 2025	1 BBD = 247.0309 CRC	1 CRC = 0.004 BBD
27 mar. 2025	1 BBD = 247.2911 CRC	1 CRC = 0.004 BBD
28 mar. 2025	1 BBD = 247.4942 CRC	1 CRC = 0.004 BBD
29 mar. 2025	1 BBD = 247.4943 CRC	1 CRC = 0.004 BBD
30 mar. 2025	1 BBD = 247.4943 CRC	1 CRC = 0.004 BBD
31 mar. 2025	1 BBD = 247.8461 CRC	1 CRC = 0.004 BBD

Apr 2025

Data	BBD-CRC	CRC-BBD
01 apr. 2025	1 BBD = 247.7181 CRC	1 CRC = 0.004 BBD
02 apr. 2025	1 BBD = 248.8071 CRC	1 CRC = 0.004 BBD
03 apr. 2025	1 BBD = 249.5407 CRC	1 CRC = 0.004 BBD
04 apr. 2025	1 BBD = 250.5331 CRC	1 CRC = 0.004 BBD

Info schimb valutar BBD-CRC si CRC-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Colon Costarican (CRC) este valuta folosita in Costa Rica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Costa Rica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri