currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BBD-COP si COP-BBD

Schimb Valutar 2025 - BBD-COP si COP-BBD

Schimb valutar BBD-COP si COP-BBD

Verificati aici ratele de schimb pentru BBD-COP si COP-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BBD = 2076,7195 COP
1 COP = 0,0005 BBD

Jan 2025

DataBBD-COPCOP-BBD
01 ian. 2025 1 BBD = 2182.9895 COP 1 COP = 0.0005 BBD
02 ian. 2025 1 BBD = 2181.7153 COP 1 COP = 0.0005 BBD
03 ian. 2025 1 BBD = 2170.7956 COP 1 COP = 0.0005 BBD
04 ian. 2025 1 BBD = 2166.8911 COP 1 COP = 0.0005 BBD
05 ian. 2025 1 BBD = 2166.8911 COP 1 COP = 0.0005 BBD
06 ian. 2025 1 BBD = 2150.8656 COP 1 COP = 0.0005 BBD
07 ian. 2025 1 BBD = 2148.5131 COP 1 COP = 0.0005 BBD
08 ian. 2025 1 BBD = 2145.3308 COP 1 COP = 0.0005 BBD
09 ian. 2025 1 BBD = 2142.7519 COP 1 COP = 0.0005 BBD
10 ian. 2025 1 BBD = 2145.6381 COP 1 COP = 0.0005 BBD
11 ian. 2025 1 BBD = 2144.5192 COP 1 COP = 0.0005 BBD
12 ian. 2025 1 BBD = 2144.5192 COP 1 COP = 0.0005 BBD
13 ian. 2025 1 BBD = 2153.0613 COP 1 COP = 0.0005 BBD
14 ian. 2025 1 BBD = 2130.453 COP 1 COP = 0.0005 BBD
15 ian. 2025 1 BBD = 2123.2552 COP 1 COP = 0.0005 BBD
16 ian. 2025 1 BBD = 2129.745 COP 1 COP = 0.0005 BBD
17 ian. 2025 1 BBD = 2152.5844 COP 1 COP = 0.0005 BBD
18 ian. 2025 1 BBD = 2152.4966 COP 1 COP = 0.0005 BBD
19 ian. 2025 1 BBD = 2152.4966 COP 1 COP = 0.0005 BBD
20 ian. 2025 1 BBD = 2147.9846 COP 1 COP = 0.0005 BBD
21 ian. 2025 1 BBD = 2133.6796 COP 1 COP = 0.0005 BBD
22 ian. 2025 1 BBD = 2146.2762 COP 1 COP = 0.0005 BBD
23 ian. 2025 1 BBD = 2109.1995 COP 1 COP = 0.0005 BBD
24 ian. 2025 1 BBD = 2092.5695 COP 1 COP = 0.0005 BBD
25 ian. 2025 1 BBD = 2095.2676 COP 1 COP = 0.0005 BBD
26 ian. 2025 1 BBD = 2095.2676 COP 1 COP = 0.0005 BBD
27 ian. 2025 1 BBD = 2091.253 COP 1 COP = 0.0005 BBD
28 ian. 2025 1 BBD = 2078.4462 COP 1 COP = 0.0005 BBD
29 ian. 2025 1 BBD = 2087.9064 COP 1 COP = 0.0005 BBD
30 ian. 2025 1 BBD = 2066.2588 COP 1 COP = 0.0005 BBD
31 ian. 2025 1 BBD = 2061.9779 COP 1 COP = 0.0005 BBD

Feb 2025

DataBBD-COPCOP-BBD
01 feb. 2025 1 BBD = 2083.3821 COP 1 COP = 0.0005 BBD
02 feb. 2025 1 BBD = 2057.1359 COP 1 COP = 0.0005 BBD
03 feb. 2025 1 BBD = 2094.1868 COP 1 COP = 0.0005 BBD
04 feb. 2025 1 BBD = 2061.6883 COP 1 COP = 0.0005 BBD
05 feb. 2025 1 BBD = 2062.4799 COP 1 COP = 0.0005 BBD
06 feb. 2025 1 BBD = 2067.978 COP 1 COP = 0.0005 BBD
07 feb. 2025 1 BBD = 2050.5303 COP 1 COP = 0.0005 BBD
08 feb. 2025 1 BBD = 2047.989 COP 1 COP = 0.0005 BBD
09 feb. 2025 1 BBD = 2047.989 COP 1 COP = 0.0005 BBD
10 feb. 2025 1 BBD = 2049.9743 COP 1 COP = 0.0005 BBD
11 feb. 2025 1 BBD = 2048.9578 COP 1 COP = 0.0005 BBD
12 feb. 2025 1 BBD = 2049.6389 COP 1 COP = 0.0005 BBD
13 feb. 2025 1 BBD = 2068.8103 COP 1 COP = 0.0005 BBD
14 feb. 2025 1 BBD = 2043.5595 COP 1 COP = 0.0005 BBD
15 feb. 2025 1 BBD = 2049.0157 COP 1 COP = 0.0005 BBD
16 feb. 2025 1 BBD = 2049.0157 COP 1 COP = 0.0005 BBD
17 feb. 2025 1 BBD = 2043.1299 COP 1 COP = 0.0005 BBD
18 feb. 2025 1 BBD = 2043.8131 COP 1 COP = 0.0005 BBD
19 feb. 2025 1 BBD = 2027.9498 COP 1 COP = 0.0005 BBD
20 feb. 2025 1 BBD = 2031.1148 COP 1 COP = 0.0005 BBD
21 feb. 2025 1 BBD = 2016.386 COP 1 COP = 0.0005 BBD
22 feb. 2025 1 BBD = 2019.0653 COP 1 COP = 0.0005 BBD
23 feb. 2025 1 BBD = 2019.0653 COP 1 COP = 0.0005 BBD
24 feb. 2025 1 BBD = 2022.0406 COP 1 COP = 0.0005 BBD
25 feb. 2025 1 BBD = 2039.3475 COP 1 COP = 0.0005 BBD
26 feb. 2025 1 BBD = 2045.4657 COP 1 COP = 0.0005 BBD
27 feb. 2025 1 BBD = 2033.2576 COP 1 COP = 0.0005 BBD
28 feb. 2025 1 BBD = 2047.6982 COP 1 COP = 0.0005 BBD

Mar 2025

DataBBD-COPCOP-BBD
01 mar. 2025 1 BBD = 2060.1461 COP 1 COP = 0.0005 BBD
02 mar. 2025 1 BBD = 2046.1517 COP 1 COP = 0.0005 BBD
03 mar. 2025 1 BBD = 2055.9656 COP 1 COP = 0.0005 BBD
04 mar. 2025 1 BBD = 2038.939 COP 1 COP = 0.0005 BBD
05 mar. 2025 1 BBD = 2060.3802 COP 1 COP = 0.0005 BBD
06 mar. 2025 1 BBD = 2035.6512 COP 1 COP = 0.0005 BBD
07 mar. 2025 1 BBD = 2031.2375 COP 1 COP = 0.0005 BBD
08 mar. 2025 1 BBD = 2031.4072 COP 1 COP = 0.0005 BBD
09 mar. 2025 1 BBD = 2031.4072 COP 1 COP = 0.0005 BBD
10 mar. 2025 1 BBD = 2048.0328 COP 1 COP = 0.0005 BBD
11 mar. 2025 1 BBD = 2071.592 COP 1 COP = 0.0005 BBD
12 mar. 2025 1 BBD = 2045.5499 COP 1 COP = 0.0005 BBD
13 mar. 2025 1 BBD = 2034.5412 COP 1 COP = 0.0005 BBD
14 mar. 2025 1 BBD = 2044.0912 COP 1 COP = 0.0005 BBD
15 mar. 2025 1 BBD = 2043.0417 COP 1 COP = 0.0005 BBD
16 mar. 2025 1 BBD = 2043.0417 COP 1 COP = 0.0005 BBD
17 mar. 2025 1 BBD = 2030.7386 COP 1 COP = 0.0005 BBD
18 mar. 2025 1 BBD = 2017.6551 COP 1 COP = 0.0005 BBD
19 mar. 2025 1 BBD = 2040.8382 COP 1 COP = 0.0005 BBD
20 mar. 2025 1 BBD = 2066.6363 COP 1 COP = 0.0005 BBD
21 mar. 2025 1 BBD = 2073.0791 COP 1 COP = 0.0005 BBD
22 mar. 2025 1 BBD = 2066.3651 COP 1 COP = 0.0005 BBD
23 mar. 2025 1 BBD = 2066.3651 COP 1 COP = 0.0005 BBD
24 mar. 2025 1 BBD = 2051.0286 COP 1 COP = 0.0005 BBD
25 mar. 2025 1 BBD = 2053.157 COP 1 COP = 0.0005 BBD
26 mar. 2025 1 BBD = 2034.4003 COP 1 COP = 0.0005 BBD
27 mar. 2025 1 BBD = 2047.2507 COP 1 COP = 0.0005 BBD
28 mar. 2025 1 BBD = 2064.0259 COP 1 COP = 0.0005 BBD
29 mar. 2025 1 BBD = 2066.1611 COP 1 COP = 0.0005 BBD
30 mar. 2025 1 BBD = 2066.1611 COP 1 COP = 0.0005 BBD
31 mar. 2025 1 BBD = 2080.5185 COP 1 COP = 0.0005 BBD

Apr 2025

DataBBD-COPCOP-BBD
01 apr. 2025 1 BBD = 2073.0994 COP 1 COP = 0.0005 BBD
02 apr. 2025 1 BBD = 2063.5133 COP 1 COP = 0.0005 BBD
03 apr. 2025 1 BBD = 2056.2427 COP 1 COP = 0.0005 BBD
04 apr. 2025 1 BBD = 2060.5515 COP 1 COP = 0.0005 BBD

Info schimb valutar BBD-COP si COP-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Peso Columbian (COP) este valuta folosita in Columbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Columbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats