> Schimb Valutar 2025 - BBD-CNY si CNY-BBD

Schimb Valutar 2025 - BBD-CNY si CNY-BBD

Schimb valutar BBD-CNY si CNY-BBD

Verificati aici ratele de schimb pentru BBD-CNY si CNY-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 3,5962 CNY

1 CNY = 0,2781 BBD

1An 2Ani 3Ani

BBD in CNYCNY in BBD

Jan 2025

Data	BBD-CNY	CNY-BBD
01 ian. 2025	1 BBD = 3.6173 CNY	1 CNY = 0.2765 BBD
02 ian. 2025	1 BBD = 3.6149 CNY	1 CNY = 0.2766 BBD
03 ian. 2025	1 BBD = 3.6237 CNY	1 CNY = 0.276 BBD
04 ian. 2025	1 BBD = 3.6316 CNY	1 CNY = 0.2754 BBD
05 ian. 2025	1 BBD = 3.6316 CNY	1 CNY = 0.2754 BBD
06 ian. 2025	1 BBD = 3.6204 CNY	1 CNY = 0.2762 BBD
07 ian. 2025	1 BBD = 3.6269 CNY	1 CNY = 0.2757 BBD
08 ian. 2025	1 BBD = 3.6272 CNY	1 CNY = 0.2757 BBD
09 ian. 2025	1 BBD = 3.6318 CNY	1 CNY = 0.2753 BBD
10 ian. 2025	1 BBD = 3.6313 CNY	1 CNY = 0.2754 BBD
11 ian. 2025	1 BBD = 3.6158 CNY	1 CNY = 0.2766 BBD
12 ian. 2025	1 BBD = 3.6158 CNY	1 CNY = 0.2766 BBD
13 ian. 2025	1 BBD = 3.6298 CNY	1 CNY = 0.2755 BBD
14 ian. 2025	1 BBD = 3.6268 CNY	1 CNY = 0.2757 BBD
15 ian. 2025	1 BBD = 3.6316 CNY	1 CNY = 0.2754 BBD
16 ian. 2025	1 BBD = 3.6289 CNY	1 CNY = 0.2756 BBD
17 ian. 2025	1 BBD = 3.6288 CNY	1 CNY = 0.2756 BBD
18 ian. 2025	1 BBD = 3.628 CNY	1 CNY = 0.2756 BBD
19 ian. 2025	1 BBD = 3.628 CNY	1 CNY = 0.2756 BBD
20 ian. 2025	1 BBD = 3.6176 CNY	1 CNY = 0.2764 BBD
21 ian. 2025	1 BBD = 3.6224 CNY	1 CNY = 0.2761 BBD
22 ian. 2025	1 BBD = 3.6206 CNY	1 CNY = 0.2762 BBD
23 ian. 2025	1 BBD = 3.6078 CNY	1 CNY = 0.2772 BBD
24 ian. 2025	1 BBD = 3.5881 CNY	1 CNY = 0.2787 BBD
25 ian. 2025	1 BBD = 3.5945 CNY	1 CNY = 0.2782 BBD
26 ian. 2025	1 BBD = 3.5945 CNY	1 CNY = 0.2782 BBD
27 ian. 2025	1 BBD = 3.5912 CNY	1 CNY = 0.2785 BBD
28 ian. 2025	1 BBD = 3.5881 CNY	1 CNY = 0.2787 BBD
29 ian. 2025	1 BBD = 3.5889 CNY	1 CNY = 0.2786 BBD
30 ian. 2025	1 BBD = 3.5531 CNY	1 CNY = 0.2814 BBD
31 ian. 2025	1 BBD = 3.5611 CNY	1 CNY = 0.2808 BBD

Feb 2025

Data	BBD-CNY	CNY-BBD
01 feb. 2025	1 BBD = 3.5607 CNY	1 CNY = 0.2808 BBD
02 feb. 2025	1 BBD = 3.5548 CNY	1 CNY = 0.2813 BBD
03 feb. 2025	1 BBD = 3.5673 CNY	1 CNY = 0.2803 BBD
04 feb. 2025	1 BBD = 3.5605 CNY	1 CNY = 0.2809 BBD
05 feb. 2025	1 BBD = 3.6008 CNY	1 CNY = 0.2777 BBD
06 feb. 2025	1 BBD = 3.6097 CNY	1 CNY = 0.277 BBD
07 feb. 2025	1 BBD = 3.6079 CNY	1 CNY = 0.2772 BBD
08 feb. 2025	1 BBD = 3.5931 CNY	1 CNY = 0.2783 BBD
09 feb. 2025	1 BBD = 3.5931 CNY	1 CNY = 0.2783 BBD
10 feb. 2025	1 BBD = 3.6151 CNY	1 CNY = 0.2766 BBD
11 feb. 2025	1 BBD = 3.619 CNY	1 CNY = 0.2763 BBD
12 feb. 2025	1 BBD = 3.6197 CNY	1 CNY = 0.2763 BBD
13 feb. 2025	1 BBD = 3.6286 CNY	1 CNY = 0.2756 BBD
14 feb. 2025	1 BBD = 3.609 CNY	1 CNY = 0.2771 BBD
15 feb. 2025	1 BBD = 3.6032 CNY	1 CNY = 0.2775 BBD
16 feb. 2025	1 BBD = 3.6032 CNY	1 CNY = 0.2775 BBD
17 feb. 2025	1 BBD = 3.5925 CNY	1 CNY = 0.2784 BBD
18 feb. 2025	1 BBD = 3.5898 CNY	1 CNY = 0.2786 BBD
19 feb. 2025	1 BBD = 3.6067 CNY	1 CNY = 0.2773 BBD
20 feb. 2025	1 BBD = 3.6084 CNY	1 CNY = 0.2771 BBD
21 feb. 2025	1 BBD = 3.592 CNY	1 CNY = 0.2784 BBD
22 feb. 2025	1 BBD = 3.59 CNY	1 CNY = 0.2786 BBD
23 feb. 2025	1 BBD = 3.59 CNY	1 CNY = 0.2786 BBD
24 feb. 2025	1 BBD = 3.5921 CNY	1 CNY = 0.2784 BBD
25 feb. 2025	1 BBD = 3.5925 CNY	1 CNY = 0.2784 BBD
26 feb. 2025	1 BBD = 3.5885 CNY	1 CNY = 0.2787 BBD
27 feb. 2025	1 BBD = 3.6048 CNY	1 CNY = 0.2774 BBD
28 feb. 2025	1 BBD = 3.6106 CNY	1 CNY = 0.277 BBD

Mar 2025

Data	BBD-CNY	CNY-BBD
01 mar. 2025	1 BBD = 3.6095 CNY	1 CNY = 0.277 BBD
02 mar. 2025	1 BBD = 3.6008 CNY	1 CNY = 0.2777 BBD
03 mar. 2025	1 BBD = 3.6124 CNY	1 CNY = 0.2768 BBD
04 mar. 2025	1 BBD = 3.608 CNY	1 CNY = 0.2772 BBD
05 mar. 2025	1 BBD = 3.6039 CNY	1 CNY = 0.2775 BBD
06 mar. 2025	1 BBD = 3.5911 CNY	1 CNY = 0.2785 BBD
07 mar. 2025	1 BBD = 3.5895 CNY	1 CNY = 0.2786 BBD
08 mar. 2025	1 BBD = 3.5787 CNY	1 CNY = 0.2794 BBD
09 mar. 2025	1 BBD = 3.5787 CNY	1 CNY = 0.2794 BBD
10 mar. 2025	1 BBD = 3.5814 CNY	1 CNY = 0.2792 BBD
11 mar. 2025	1 BBD = 3.5962 CNY	1 CNY = 0.2781 BBD
12 mar. 2025	1 BBD = 3.5935 CNY	1 CNY = 0.2783 BBD
13 mar. 2025	1 BBD = 3.5851 CNY	1 CNY = 0.2789 BBD
14 mar. 2025	1 BBD = 3.5873 CNY	1 CNY = 0.2788 BBD
15 mar. 2025	1 BBD = 3.5931 CNY	1 CNY = 0.2783 BBD
16 mar. 2025	1 BBD = 3.5931 CNY	1 CNY = 0.2783 BBD
17 mar. 2025	1 BBD = 3.5836 CNY	1 CNY = 0.279 BBD
18 mar. 2025	1 BBD = 3.5829 CNY	1 CNY = 0.2791 BBD
19 mar. 2025	1 BBD = 3.5809 CNY	1 CNY = 0.2793 BBD
20 mar. 2025	1 BBD = 3.5818 CNY	1 CNY = 0.2792 BBD
21 mar. 2025	1 BBD = 3.5902 CNY	1 CNY = 0.2785 BBD
22 mar. 2025	1 BBD = 3.5991 CNY	1 CNY = 0.2778 BBD
23 mar. 2025	1 BBD = 3.5991 CNY	1 CNY = 0.2778 BBD
24 mar. 2025	1 BBD = 3.5877 CNY	1 CNY = 0.2787 BBD
25 mar. 2025	1 BBD = 3.5939 CNY	1 CNY = 0.2782 BBD
26 mar. 2025	1 BBD = 3.5923 CNY	1 CNY = 0.2784 BBD
27 mar. 2025	1 BBD = 3.5964 CNY	1 CNY = 0.2781 BBD
28 mar. 2025	1 BBD = 3.5974 CNY	1 CNY = 0.278 BBD
29 mar. 2025	1 BBD = 3.6358 CNY	1 CNY = 0.275 BBD
30 mar. 2025	1 BBD = 3.6358 CNY	1 CNY = 0.275 BBD
31 mar. 2025	1 BBD = 3.5974 CNY	1 CNY = 0.278 BBD

Apr 2025

Data	BBD-CNY	CNY-BBD
01 apr. 2025	1 BBD = 3.5927 CNY	1 CNY = 0.2783 BBD
02 apr. 2025	1 BBD = 3.6018 CNY	1 CNY = 0.2776 BBD
03 apr. 2025	1 BBD = 3.6001 CNY	1 CNY = 0.2778 BBD
04 apr. 2025	1 BBD = 3.6146 CNY	1 CNY = 0.2767 BBD
05 apr. 2025	1 BBD = 3.5841 CNY	1 CNY = 0.279 BBD
06 apr. 2025	1 BBD = 3.5841 CNY	1 CNY = 0.279 BBD
07 apr. 2025	1 BBD = 3.6048 CNY	1 CNY = 0.2774 BBD
08 apr. 2025	1 BBD = 3.6236 CNY	1 CNY = 0.276 BBD
09 apr. 2025	1 BBD = 3.6378 CNY	1 CNY = 0.2749 BBD
10 apr. 2025	1 BBD = 3.6387 CNY	1 CNY = 0.2748 BBD
11 apr. 2025	1 BBD = 3.6217 CNY	1 CNY = 0.2761 BBD
12 apr. 2025	1 BBD = 3.6191 CNY	1 CNY = 0.2763 BBD
13 apr. 2025	1 BBD = 3.6191 CNY	1 CNY = 0.2763 BBD
14 apr. 2025	1 BBD = 3.6118 CNY	1 CNY = 0.2769 BBD
15 apr. 2025	1 BBD = 3.6362 CNY	1 CNY = 0.275 BBD
16 apr. 2025	1 BBD = 3.6417 CNY	1 CNY = 0.2746 BBD
17 apr. 2025	1 BBD = 3.6417 CNY	1 CNY = 0.2746 BBD
18 apr. 2025	1 BBD = 3.5932 CNY	1 CNY = 0.2783 BBD
19 apr. 2025	1 BBD = 3.6196 CNY	1 CNY = 0.2763 BBD
20 apr. 2025	1 BBD = 3.6196 CNY	1 CNY = 0.2763 BBD
21 apr. 2025	1 BBD = 3.6186 CNY	1 CNY = 0.2764 BBD
22 apr. 2025	1 BBD = 3.6159 CNY	1 CNY = 0.2766 BBD
23 apr. 2025	1 BBD = 3.622 CNY	1 CNY = 0.2761 BBD
24 apr. 2025	1 BBD = 3.6117 CNY	1 CNY = 0.2769 BBD
25 apr. 2025	1 BBD = 3.6091 CNY	1 CNY = 0.2771 BBD
26 apr. 2025	1 BBD = 3.6095 CNY	1 CNY = 0.277 BBD
27 apr. 2025	1 BBD = 3.6095 CNY	1 CNY = 0.277 BBD
28 apr. 2025	1 BBD = 3.6084 CNY	1 CNY = 0.2771 BBD
29 apr. 2025	1 BBD = 3.6422 CNY	1 CNY = 0.2746 BBD
30 apr. 2025	1 BBD = 3.6013 CNY	1 CNY = 0.2777 BBD

May 2025

Data	BBD-CNY	CNY-BBD
01 mai 2025	1 BBD = 3.5904 CNY	1 CNY = 0.2785 BBD
02 mai 2025	1 BBD = 3.6004 CNY	1 CNY = 0.2777 BBD
03 mai 2025	1 BBD = 3.5929 CNY	1 CNY = 0.2783 BBD
04 mai 2025	1 BBD = 3.5929 CNY	1 CNY = 0.2783 BBD
05 mai 2025	1 BBD = 3.6048 CNY	1 CNY = 0.2774 BBD
06 mai 2025	1 BBD = 3.6019 CNY	1 CNY = 0.2776 BBD
07 mai 2025	1 BBD = 3.5745 CNY	1 CNY = 0.2798 BBD
08 mai 2025	1 BBD = 3.5821 CNY	1 CNY = 0.2792 BBD
09 mai 2025	1 BBD = 3.5799 CNY	1 CNY = 0.2793 BBD
10 mai 2025	1 BBD = 3.5858 CNY	1 CNY = 0.2789 BBD
11 mai 2025	1 BBD = 3.5871 CNY	1 CNY = 0.2788 BBD
12 mai 2025	1 BBD = 3.5912 CNY	1 CNY = 0.2785 BBD
13 mai 2025	1 BBD = 3.5692 CNY	1 CNY = 0.2802 BBD
14 mai 2025	1 BBD = 3.5645 CNY	1 CNY = 0.2805 BBD
15 mai 2025	1 BBD = 3.5665 CNY	1 CNY = 0.2804 BBD
16 mai 2025	1 BBD = 3.5711 CNY	1 CNY = 0.28 BBD
17 mai 2025	1 BBD = 3.5592 CNY	1 CNY = 0.281 BBD
18 mai 2025	1 BBD = 3.5592 CNY	1 CNY = 0.281 BBD
19 mai 2025	1 BBD = 3.5703 CNY	1 CNY = 0.2801 BBD
20 mai 2025	1 BBD = 3.5723 CNY	1 CNY = 0.2799 BBD
21 mai 2025	1 BBD = 3.5766 CNY	1 CNY = 0.2796 BBD
22 mai 2025	1 BBD = 3.5712 CNY	1 CNY = 0.28 BBD
23 mai 2025	1 BBD = 3.5669 CNY	1 CNY = 0.2804 BBD
24 mai 2025	1 BBD = 3.574 CNY	1 CNY = 0.2798 BBD
25 mai 2025	1 BBD = 3.574 CNY	1 CNY = 0.2798 BBD
26 mai 2025	1 BBD = 3.5677 CNY	1 CNY = 0.2803 BBD
27 mai 2025	1 BBD = 3.5685 CNY	1 CNY = 0.2802 BBD
28 mai 2025	1 BBD = 3.5671 CNY	1 CNY = 0.2803 BBD
29 mai 2025	1 BBD = 3.5666 CNY	1 CNY = 0.2804 BBD
30 mai 2025	1 BBD = 3.5701 CNY	1 CNY = 0.2801 BBD
31 mai 2025	1 BBD = 3.5701 CNY	1 CNY = 0.2801 BBD

Jun 2025

Data	BBD-CNY	CNY-BBD
01 iun. 2025	1 BBD = 3.5749 CNY	1 CNY = 0.2797 BBD
02 iun. 2025	1 BBD = 3.5705 CNY	1 CNY = 0.2801 BBD
03 iun. 2025	1 BBD = 3.5665 CNY	1 CNY = 0.2804 BBD
04 iun. 2025	1 BBD = 3.5697 CNY	1 CNY = 0.2801 BBD
05 iun. 2025	1 BBD = 3.5572 CNY	1 CNY = 0.2811 BBD
06 iun. 2025	1 BBD = 3.5546 CNY	1 CNY = 0.2813 BBD
07 iun. 2025	1 BBD = 3.5547 CNY	1 CNY = 0.2813 BBD
08 iun. 2025	1 BBD = 3.5547 CNY	1 CNY = 0.2813 BBD
09 iun. 2025	1 BBD = 3.5607 CNY	1 CNY = 0.2808 BBD
10 iun. 2025	1 BBD = 3.5584 CNY	1 CNY = 0.281 BBD
11 iun. 2025	1 BBD = 3.5586 CNY	1 CNY = 0.281 BBD
12 iun. 2025	1 BBD = 3.5634 CNY	1 CNY = 0.2806 BBD
13 iun. 2025	1 BBD = 3.55 CNY	1 CNY = 0.2817 BBD
14 iun. 2025	1 BBD = 3.554 CNY	1 CNY = 0.2814 BBD

Info schimb valutar BBD-CNY si CNY-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Yuani Renminbi Chinez (CNY) este valuta folosita in China. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau China, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri