> Schimb Valutar 2025 - BBD-CLP si CLP-BBD

Schimb Valutar 2025 - BBD-CLP si CLP-BBD

Schimb valutar BBD-CLP si CLP-BBD

Verificati aici ratele de schimb pentru BBD-CLP si CLP-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 474,0482 CLP

1 CLP = 0,0021 BBD

1An 2Ani 3Ani

BBD in CLPCLP in BBD

Jan 2025

Data	BBD-CLP	CLP-BBD
01 ian. 2025	1 BBD = 492.532 CLP	1 CLP = 0.002 BBD
02 ian. 2025	1 BBD = 494.0373 CLP	1 CLP = 0.002 BBD
03 ian. 2025	1 BBD = 498.3953 CLP	1 CLP = 0.002 BBD
04 ian. 2025	1 BBD = 501.4778 CLP	1 CLP = 0.002 BBD
05 ian. 2025	1 BBD = 501.4778 CLP	1 CLP = 0.002 BBD
06 ian. 2025	1 BBD = 497.4828 CLP	1 CLP = 0.002 BBD
07 ian. 2025	1 BBD = 499.8759 CLP	1 CLP = 0.002 BBD
08 ian. 2025	1 BBD = 498.7039 CLP	1 CLP = 0.002 BBD
09 ian. 2025	1 BBD = 495.8671 CLP	1 CLP = 0.002 BBD
10 ian. 2025	1 BBD = 498.592 CLP	1 CLP = 0.002 BBD
11 ian. 2025	1 BBD = 497.756 CLP	1 CLP = 0.002 BBD
12 ian. 2025	1 BBD = 497.756 CLP	1 CLP = 0.002 BBD
13 ian. 2025	1 BBD = 502.4955 CLP	1 CLP = 0.002 BBD
14 ian. 2025	1 BBD = 498.6294 CLP	1 CLP = 0.002 BBD
15 ian. 2025	1 BBD = 498.3876 CLP	1 CLP = 0.002 BBD
16 ian. 2025	1 BBD = 498.1386 CLP	1 CLP = 0.002 BBD
17 ian. 2025	1 BBD = 502.499 CLP	1 CLP = 0.002 BBD
18 ian. 2025	1 BBD = 502.1339 CLP	1 CLP = 0.002 BBD
19 ian. 2025	1 BBD = 502.1339 CLP	1 CLP = 0.002 BBD
20 ian. 2025	1 BBD = 499.8458 CLP	1 CLP = 0.002 BBD
21 ian. 2025	1 BBD = 499.4322 CLP	1 CLP = 0.002 BBD
22 ian. 2025	1 BBD = 498.7407 CLP	1 CLP = 0.002 BBD
23 ian. 2025	1 BBD = 491.0848 CLP	1 CLP = 0.002 BBD
24 ian. 2025	1 BBD = 488.109 CLP	1 CLP = 0.002 BBD
25 ian. 2025	1 BBD = 486.246 CLP	1 CLP = 0.0021 BBD
26 ian. 2025	1 BBD = 486.246 CLP	1 CLP = 0.0021 BBD
27 ian. 2025	1 BBD = 488.7341 CLP	1 CLP = 0.002 BBD
28 ian. 2025	1 BBD = 489.7496 CLP	1 CLP = 0.002 BBD
29 ian. 2025	1 BBD = 489.5238 CLP	1 CLP = 0.002 BBD
30 ian. 2025	1 BBD = 491.3087 CLP	1 CLP = 0.002 BBD
31 ian. 2025	1 BBD = 488.1901 CLP	1 CLP = 0.002 BBD

Feb 2025

Data	BBD-CLP	CLP-BBD
01 feb. 2025	1 BBD = 487.1896 CLP	1 CLP = 0.0021 BBD
02 feb. 2025	1 BBD = 488.3723 CLP	1 CLP = 0.002 BBD
03 feb. 2025	1 BBD = 492.5568 CLP	1 CLP = 0.002 BBD
04 feb. 2025	1 BBD = 487.3349 CLP	1 CLP = 0.0021 BBD
05 feb. 2025	1 BBD = 480.3699 CLP	1 CLP = 0.0021 BBD
06 feb. 2025	1 BBD = 480.7232 CLP	1 CLP = 0.0021 BBD
07 feb. 2025	1 BBD = 475.5885 CLP	1 CLP = 0.0021 BBD
08 feb. 2025	1 BBD = 473.9826 CLP	1 CLP = 0.0021 BBD
09 feb. 2025	1 BBD = 473.9826 CLP	1 CLP = 0.0021 BBD
10 feb. 2025	1 BBD = 476.7823 CLP	1 CLP = 0.0021 BBD
11 feb. 2025	1 BBD = 476.4125 CLP	1 CLP = 0.0021 BBD
12 feb. 2025	1 BBD = 475.7776 CLP	1 CLP = 0.0021 BBD
13 feb. 2025	1 BBD = 475.1431 CLP	1 CLP = 0.0021 BBD
14 feb. 2025	1 BBD = 470.968 CLP	1 CLP = 0.0021 BBD
15 feb. 2025	1 BBD = 467.8226 CLP	1 CLP = 0.0021 BBD
16 feb. 2025	1 BBD = 467.8226 CLP	1 CLP = 0.0021 BBD
17 feb. 2025	1 BBD = 466.9855 CLP	1 CLP = 0.0021 BBD
18 feb. 2025	1 BBD = 470.2907 CLP	1 CLP = 0.0021 BBD
19 feb. 2025	1 BBD = 471.2649 CLP	1 CLP = 0.0021 BBD
20 feb. 2025	1 BBD = 469.656 CLP	1 CLP = 0.0021 BBD
21 feb. 2025	1 BBD = 466.8373 CLP	1 CLP = 0.0021 BBD
22 feb. 2025	1 BBD = 467.4189 CLP	1 CLP = 0.0021 BBD
23 feb. 2025	1 BBD = 467.4189 CLP	1 CLP = 0.0021 BBD
24 feb. 2025	1 BBD = 468.6178 CLP	1 CLP = 0.0021 BBD
25 feb. 2025	1 BBD = 467.5452 CLP	1 CLP = 0.0021 BBD
26 feb. 2025	1 BBD = 465.4802 CLP	1 CLP = 0.0021 BBD
27 feb. 2025	1 BBD = 468.2142 CLP	1 CLP = 0.0021 BBD
28 feb. 2025	1 BBD = 472.729 CLP	1 CLP = 0.0021 BBD

Mar 2025

Data	BBD-CLP	CLP-BBD
01 mar. 2025	1 BBD = 476.4228 CLP	1 CLP = 0.0021 BBD
02 mar. 2025	1 BBD = 471.666 CLP	1 CLP = 0.0021 BBD
03 mar. 2025	1 BBD = 474.4601 CLP	1 CLP = 0.0021 BBD
04 mar. 2025	1 BBD = 470.4013 CLP	1 CLP = 0.0021 BBD
05 mar. 2025	1 BBD = 467.9876 CLP	1 CLP = 0.0021 BBD
06 mar. 2025	1 BBD = 465.0465 CLP	1 CLP = 0.0022 BBD
07 mar. 2025	1 BBD = 459.7956 CLP	1 CLP = 0.0022 BBD
08 mar. 2025	1 BBD = 458.9109 CLP	1 CLP = 0.0022 BBD
09 mar. 2025	1 BBD = 458.9109 CLP	1 CLP = 0.0022 BBD
10 mar. 2025	1 BBD = 459.5326 CLP	1 CLP = 0.0022 BBD
11 mar. 2025	1 BBD = 464.3438 CLP	1 CLP = 0.0022 BBD
12 mar. 2025	1 BBD = 462.9076 CLP	1 CLP = 0.0022 BBD
13 mar. 2025	1 BBD = 465.8214 CLP	1 CLP = 0.0021 BBD
14 mar. 2025	1 BBD = 463.879 CLP	1 CLP = 0.0022 BBD
15 mar. 2025	1 BBD = 461.4899 CLP	1 CLP = 0.0022 BBD
16 mar. 2025	1 BBD = 461.4899 CLP	1 CLP = 0.0022 BBD
17 mar. 2025	1 BBD = 460.4008 CLP	1 CLP = 0.0022 BBD
18 mar. 2025	1 BBD = 457.3597 CLP	1 CLP = 0.0022 BBD
19 mar. 2025	1 BBD = 454.2535 CLP	1 CLP = 0.0022 BBD
20 mar. 2025	1 BBD = 456.43 CLP	1 CLP = 0.0022 BBD
21 mar. 2025	1 BBD = 460.6711 CLP	1 CLP = 0.0022 BBD
22 mar. 2025	1 BBD = 461.0342 CLP	1 CLP = 0.0022 BBD
23 mar. 2025	1 BBD = 461.0342 CLP	1 CLP = 0.0022 BBD
24 mar. 2025	1 BBD = 457.0407 CLP	1 CLP = 0.0022 BBD
25 mar. 2025	1 BBD = 458.5071 CLP	1 CLP = 0.0022 BBD
26 mar. 2025	1 BBD = 454.72 CLP	1 CLP = 0.0022 BBD
27 mar. 2025	1 BBD = 457.4113 CLP	1 CLP = 0.0022 BBD
28 mar. 2025	1 BBD = 463.9286 CLP	1 CLP = 0.0022 BBD
29 mar. 2025	1 BBD = 465.1311 CLP	1 CLP = 0.0021 BBD
30 mar. 2025	1 BBD = 465.1311 CLP	1 CLP = 0.0021 BBD
31 mar. 2025	1 BBD = 471.8806 CLP	1 CLP = 0.0021 BBD

Apr 2025

Data	BBD-CLP	CLP-BBD
01 apr. 2025	1 BBD = 465.3399 CLP	1 CLP = 0.0021 BBD
02 apr. 2025	1 BBD = 469.201 CLP	1 CLP = 0.0021 BBD
03 apr. 2025	1 BBD = 471.405 CLP	1 CLP = 0.0021 BBD
04 apr. 2025	1 BBD = 476.7863 CLP	1 CLP = 0.0021 BBD
05 apr. 2025	1 BBD = 470.3261 CLP	1 CLP = 0.0021 BBD
06 apr. 2025	1 BBD = 470.3261 CLP	1 CLP = 0.0021 BBD
07 apr. 2025	1 BBD = 485.1494 CLP	1 CLP = 0.0021 BBD
08 apr. 2025	1 BBD = 488.5714 CLP	1 CLP = 0.002 BBD
09 apr. 2025	1 BBD = 495.9936 CLP	1 CLP = 0.002 BBD
10 apr. 2025	1 BBD = 486.1504 CLP	1 CLP = 0.0021 BBD
11 apr. 2025	1 BBD = 488.9175 CLP	1 CLP = 0.002 BBD
12 apr. 2025	1 BBD = 488.9777 CLP	1 CLP = 0.002 BBD
13 apr. 2025	1 BBD = 488.9777 CLP	1 CLP = 0.002 BBD
14 apr. 2025	1 BBD = 481.3431 CLP	1 CLP = 0.0021 BBD
15 apr. 2025	1 BBD = 478.6297 CLP	1 CLP = 0.0021 BBD
16 apr. 2025	1 BBD = 481.0608 CLP	1 CLP = 0.0021 BBD
17 apr. 2025	1 BBD = 480.0688 CLP	1 CLP = 0.0021 BBD
18 apr. 2025	1 BBD = 479.2955 CLP	1 CLP = 0.0021 BBD
19 apr. 2025	1 BBD = 479.2959 CLP	1 CLP = 0.0021 BBD
20 apr. 2025	1 BBD = 479.2959 CLP	1 CLP = 0.0021 BBD
21 apr. 2025	1 BBD = 479.2956 CLP	1 CLP = 0.0021 BBD
22 apr. 2025	1 BBD = 476.3121 CLP	1 CLP = 0.0021 BBD
23 apr. 2025	1 BBD = 465.5122 CLP	1 CLP = 0.0021 BBD
24 apr. 2025	1 BBD = 466.395 CLP	1 CLP = 0.0021 BBD
25 apr. 2025	1 BBD = 463.2038 CLP	1 CLP = 0.0022 BBD
26 apr. 2025	1 BBD = 463.0654 CLP	1 CLP = 0.0022 BBD
27 apr. 2025	1 BBD = 463.0653 CLP	1 CLP = 0.0022 BBD
28 apr. 2025	1 BBD = 463.1364 CLP	1 CLP = 0.0022 BBD
29 apr. 2025	1 BBD = 470.7971 CLP	1 CLP = 0.0021 BBD
30 apr. 2025	1 BBD = 470.0645 CLP	1 CLP = 0.0021 BBD

May 2025

Data	BBD-CLP	CLP-BBD
01 mai 2025	1 BBD = 467.8655 CLP	1 CLP = 0.0021 BBD
02 mai 2025	1 BBD = 469.2881 CLP	1 CLP = 0.0021 BBD
03 mai 2025	1 BBD = 469.1771 CLP	1 CLP = 0.0021 BBD
04 mai 2025	1 BBD = 469.1771 CLP	1 CLP = 0.0021 BBD
05 mai 2025	1 BBD = 469.0823 CLP	1 CLP = 0.0021 BBD
06 mai 2025	1 BBD = 466.3116 CLP	1 CLP = 0.0021 BBD
07 mai 2025	1 BBD = 465.3131 CLP	1 CLP = 0.0021 BBD
08 mai 2025	1 BBD = 469.2902 CLP	1 CLP = 0.0021 BBD
09 mai 2025	1 BBD = 462.6928 CLP	1 CLP = 0.0022 BBD
10 mai 2025	1 BBD = 462.7574 CLP	1 CLP = 0.0022 BBD
11 mai 2025	1 BBD = 463.3416 CLP	1 CLP = 0.0022 BBD
12 mai 2025	1 BBD = 463.9417 CLP	1 CLP = 0.0022 BBD
13 mai 2025	1 BBD = 468.871 CLP	1 CLP = 0.0021 BBD
14 mai 2025	1 BBD = 465.2091 CLP	1 CLP = 0.0021 BBD
15 mai 2025	1 BBD = 465.7334 CLP	1 CLP = 0.0021 BBD
16 mai 2025	1 BBD = 465.3465 CLP	1 CLP = 0.0021 BBD
17 mai 2025	1 BBD = 465.2191 CLP	1 CLP = 0.0021 BBD
18 mai 2025	1 BBD = 465.2191 CLP	1 CLP = 0.0021 BBD
19 mai 2025	1 BBD = 466.5143 CLP	1 CLP = 0.0021 BBD
20 mai 2025	1 BBD = 464.3863 CLP	1 CLP = 0.0022 BBD
21 mai 2025	1 BBD = 467.0888 CLP	1 CLP = 0.0021 BBD
22 mai 2025	1 BBD = 467.4606 CLP	1 CLP = 0.0021 BBD
23 mai 2025	1 BBD = 466.7602 CLP	1 CLP = 0.0021 BBD
24 mai 2025	1 BBD = 467.0493 CLP	1 CLP = 0.0021 BBD
25 mai 2025	1 BBD = 467.0493 CLP	1 CLP = 0.0021 BBD
26 mai 2025	1 BBD = 465.6285 CLP	1 CLP = 0.0021 BBD
27 mai 2025	1 BBD = 465.9774 CLP	1 CLP = 0.0021 BBD
28 mai 2025	1 BBD = 464.1203 CLP	1 CLP = 0.0022 BBD
29 mai 2025	1 BBD = 465.952 CLP	1 CLP = 0.0021 BBD
30 mai 2025	1 BBD = 465.1797 CLP	1 CLP = 0.0021 BBD
31 mai 2025	1 BBD = 467.5288 CLP	1 CLP = 0.0021 BBD

Jun 2025

Data	BBD-CLP	CLP-BBD
01 iun. 2025	1 BBD = 463.65 CLP	1 CLP = 0.0022 BBD
02 iun. 2025	1 BBD = 467.1287 CLP	1 CLP = 0.0021 BBD
03 iun. 2025	1 BBD = 465.019 CLP	1 CLP = 0.0022 BBD
04 iun. 2025	1 BBD = 464.6506 CLP	1 CLP = 0.0022 BBD
05 iun. 2025	1 BBD = 462.7725 CLP	1 CLP = 0.0022 BBD
06 iun. 2025	1 BBD = 460.6801 CLP	1 CLP = 0.0022 BBD
07 iun. 2025	1 BBD = 460.6053 CLP	1 CLP = 0.0022 BBD
08 iun. 2025	1 BBD = 460.6053 CLP	1 CLP = 0.0022 BBD
09 iun. 2025	1 BBD = 461.7012 CLP	1 CLP = 0.0022 BBD
10 iun. 2025	1 BBD = 464.1225 CLP	1 CLP = 0.0022 BBD
11 iun. 2025	1 BBD = 465.6277 CLP	1 CLP = 0.0021 BBD
12 iun. 2025	1 BBD = 462.763 CLP	1 CLP = 0.0022 BBD
13 iun. 2025	1 BBD = 460.308 CLP	1 CLP = 0.0022 BBD
14 iun. 2025	1 BBD = 460.6612 CLP	1 CLP = 0.0022 BBD

Info schimb valutar BBD-CLP si CLP-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri