currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BBD-CLP si CLP-BBD

Schimb Valutar 2025 - BBD-CLP si CLP-BBD

Schimb valutar BBD-CLP si CLP-BBD

Verificati aici ratele de schimb pentru BBD-CLP si CLP-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BBD = 477,2262 CLP
1 CLP = 0,0021 BBD
BBD in CLPCLP in BBD
470,3260 Data: 4.7 470,3261 Data: 4.6 470,3261 Data: 4.5 476,7863 Data: 4.4 471,4050 Data: 4.3 469,2010 Data: 4.2 465,3399 Data: 4.1 471,8806 Data: 3.31 465,1311 Data: 3.30 465,1311 Data: 3.29 463,9286 Data: 3.28 457,4113 Data: 3.27 454,7200 Data: 3.26 458,5071 Data: 3.25 457,0407 Data: 3.24 461,0342 Data: 3.23 461,0342 Data: 3.22 460,6711 Data: 3.21 456,4300 Data: 3.20 454,2535 Data: 3.19 457,3597 Data: 3.18 460,4008 Data: 3.17 461,4899 Data: 3.16 461,4899 Data: 3.15 463,8790 Data: 3.14 465,8214 Data: 3.13 462,9076 Data: 3.12 464,3438 Data: 3.11 459,5326 Data: 3.10 458,9109 Data: 3.9 458,9109 Data: 3.8 459,7956 Data: 3.7 465,0465 Data: 3.6 467,9876 Data: 3.5 470,4013 Data: 3.4 474,4601 Data: 3.3 471,6660 Data: 3.2 476,4228 Data: 3.1 472,7290 Data: 2.28 468,2142 Data: 2.27 465,4802 Data: 2.26 467,5452 Data: 2.25 468,6178 Data: 2.24 467,4189 Data: 2.23 467,4189 Data: 2.22 466,8373 Data: 2.21 469,6560 Data: 2.20 471,2649 Data: 2.19 470,2907 Data: 2.18 466,9855 Data: 2.17 467,8226 Data: 2.16 467,8226 Data: 2.15 470,9680 Data: 2.14 475,1431 Data: 2.13 475,7776 Data: 2.12 476,4125 Data: 2.11 476,7823 Data: 2.10 473,9826 Data: 2.9 473,9826 Data: 2.8 475,5885 Data: 2.7 480,7232 Data: 2.6 480,3699 Data: 2.5 487,3349 Data: 2.4 492,5568 Data: 2.3 488,3723 Data: 2.2 487,1896 Data: 2.1 488,1901 Data: 1.31 491,3087 Data: 1.30 489,5238 Data: 1.29 489,7496 Data: 1.28 488,7341 Data: 1.27 486,2460 Data: 1.26 486,2460 Data: 1.25 488,1090 Data: 1.24 491,0848 Data: 1.23 498,7407 Data: 1.22 499,4322 Data: 1.21 499,8458 Data: 1.20 502,1339 Data: 1.19 502,1339 Data: 1.18 502,4990 Data: 1.17 498,1386 Data: 1.16 498,3876 Data: 1.15 498,6294 Data: 1.14 502,4955 Data: 1.13 497,7560 Data: 1.12 497,7560 Data: 1.11 498,5920 Data: 1.10 495,8671 Data: 1.9 498,7039 Data: 1.8 499,8759 Data: 1.7 497,4828 Data: 1.6 501,4778 Data: 1.5 501,4778 Data: 1.4 498,3953 Data: 1.3 494,0373 Data: 1.2 492,5320 Data: 1.1 470,3260 Data: 4.7 470,3261 Data: 4.6 470,3261 Data: 4.5 476,7863 Data: 4.4 471,4050 Data: 4.3 469,2010 Data: 4.2 465,3399 Data: 4.1 471,8806 Data: 3.31 465,1311 Data: 3.30 465,1311 Data: 3.29 463,9286 Data: 3.28 457,4113 Data: 3.27 454,7200 Data: 3.26 458,5071 Data: 3.25 457,0407 Data: 3.24 461,0342 Data: 3.23 461,0342 Data: 3.22 460,6711 Data: 3.21 456,4300 Data: 3.20 454,2535 Data: 3.19 457,3597 Data: 3.18 460,4008 Data: 3.17 461,4899 Data: 3.16 461,4899 Data: 3.15 463,8790 Data: 3.14 465,8214 Data: 3.13 462,9076 Data: 3.12 464,3438 Data: 3.11 459,5326 Data: 3.10 458,9109 Data: 3.9 458,9109 Data: 3.8 459,7956 Data: 3.7 465,0465 Data: 3.6 467,9876 Data: 3.5 470,4013 Data: 3.4 474,4601 Data: 3.3 471,6660 Data: 3.2 476,4228 Data: 3.1 472,7290 Data: 2.28 468,2142 Data: 2.27 465,4802 Data: 2.26 467,5452 Data: 2.25 468,6178 Data: 2.24 467,4189 Data: 2.23 467,4189 Data: 2.22 466,8373 Data: 2.21 469,6560 Data: 2.20 471,2649 Data: 2.19 470,2907 Data: 2.18 466,9855 Data: 2.17 467,8226 Data: 2.16 467,8226 Data: 2.15 470,9680 Data: 2.14 475,1431 Data: 2.13 475,7776 Data: 2.12 476,4125 Data: 2.11 476,7823 Data: 2.10 473,9826 Data: 2.9 473,9826 Data: 2.8 475,5885 Data: 2.7 480,7232 Data: 2.6 480,3699 Data: 2.5 487,3349 Data: 2.4 492,5568 Data: 2.3 488,3723 Data: 2.2 487,1896 Data: 2.1 488,1901 Data: 1.31 491,3087 Data: 1.30 489,5238 Data: 1.29 489,7496 Data: 1.28 488,7341 Data: 1.27 486,2460 Data: 1.26 486,2460 Data: 1.25 488,1090 Data: 1.24 491,0848 Data: 1.23 498,7407 Data: 1.22 499,4322 Data: 1.21 499,8458 Data: 1.20 502,1339 Data: 1.19 502,1339 Data: 1.18 502,4990 Data: 1.17 498,1386 Data: 1.16 498,3876 Data: 1.15 498,6294 Data: 1.14 502,4955 Data: 1.13 497,7560 Data: 1.12 497,7560 Data: 1.11 498,5920 Data: 1.10 495,8671 Data: 1.9 498,7039 Data: 1.8 499,8759 Data: 1.7 497,4828 Data: 1.6 501,4778 Data: 1.5 501,4778 Data: 1.4 498,3953 Data: 1.3 494,0373 Data: 1.2 492,5320 Data: 1.1

Jan 2025

DataBBD-CLPCLP-BBD
01 ian. 2025 1 BBD = 492.532 CLP 1 CLP = 0.002 BBD
02 ian. 2025 1 BBD = 494.0373 CLP 1 CLP = 0.002 BBD
03 ian. 2025 1 BBD = 498.3953 CLP 1 CLP = 0.002 BBD
04 ian. 2025 1 BBD = 501.4778 CLP 1 CLP = 0.002 BBD
05 ian. 2025 1 BBD = 501.4778 CLP 1 CLP = 0.002 BBD
06 ian. 2025 1 BBD = 497.4828 CLP 1 CLP = 0.002 BBD
07 ian. 2025 1 BBD = 499.8759 CLP 1 CLP = 0.002 BBD
08 ian. 2025 1 BBD = 498.7039 CLP 1 CLP = 0.002 BBD
09 ian. 2025 1 BBD = 495.8671 CLP 1 CLP = 0.002 BBD
10 ian. 2025 1 BBD = 498.592 CLP 1 CLP = 0.002 BBD
11 ian. 2025 1 BBD = 497.756 CLP 1 CLP = 0.002 BBD
12 ian. 2025 1 BBD = 497.756 CLP 1 CLP = 0.002 BBD
13 ian. 2025 1 BBD = 502.4955 CLP 1 CLP = 0.002 BBD
14 ian. 2025 1 BBD = 498.6294 CLP 1 CLP = 0.002 BBD
15 ian. 2025 1 BBD = 498.3876 CLP 1 CLP = 0.002 BBD
16 ian. 2025 1 BBD = 498.1386 CLP 1 CLP = 0.002 BBD
17 ian. 2025 1 BBD = 502.499 CLP 1 CLP = 0.002 BBD
18 ian. 2025 1 BBD = 502.1339 CLP 1 CLP = 0.002 BBD
19 ian. 2025 1 BBD = 502.1339 CLP 1 CLP = 0.002 BBD
20 ian. 2025 1 BBD = 499.8458 CLP 1 CLP = 0.002 BBD
21 ian. 2025 1 BBD = 499.4322 CLP 1 CLP = 0.002 BBD
22 ian. 2025 1 BBD = 498.7407 CLP 1 CLP = 0.002 BBD
23 ian. 2025 1 BBD = 491.0848 CLP 1 CLP = 0.002 BBD
24 ian. 2025 1 BBD = 488.109 CLP 1 CLP = 0.002 BBD
25 ian. 2025 1 BBD = 486.246 CLP 1 CLP = 0.0021 BBD
26 ian. 2025 1 BBD = 486.246 CLP 1 CLP = 0.0021 BBD
27 ian. 2025 1 BBD = 488.7341 CLP 1 CLP = 0.002 BBD
28 ian. 2025 1 BBD = 489.7496 CLP 1 CLP = 0.002 BBD
29 ian. 2025 1 BBD = 489.5238 CLP 1 CLP = 0.002 BBD
30 ian. 2025 1 BBD = 491.3087 CLP 1 CLP = 0.002 BBD
31 ian. 2025 1 BBD = 488.1901 CLP 1 CLP = 0.002 BBD

Feb 2025

DataBBD-CLPCLP-BBD
01 feb. 2025 1 BBD = 487.1896 CLP 1 CLP = 0.0021 BBD
02 feb. 2025 1 BBD = 488.3723 CLP 1 CLP = 0.002 BBD
03 feb. 2025 1 BBD = 492.5568 CLP 1 CLP = 0.002 BBD
04 feb. 2025 1 BBD = 487.3349 CLP 1 CLP = 0.0021 BBD
05 feb. 2025 1 BBD = 480.3699 CLP 1 CLP = 0.0021 BBD
06 feb. 2025 1 BBD = 480.7232 CLP 1 CLP = 0.0021 BBD
07 feb. 2025 1 BBD = 475.5885 CLP 1 CLP = 0.0021 BBD
08 feb. 2025 1 BBD = 473.9826 CLP 1 CLP = 0.0021 BBD
09 feb. 2025 1 BBD = 473.9826 CLP 1 CLP = 0.0021 BBD
10 feb. 2025 1 BBD = 476.7823 CLP 1 CLP = 0.0021 BBD
11 feb. 2025 1 BBD = 476.4125 CLP 1 CLP = 0.0021 BBD
12 feb. 2025 1 BBD = 475.7776 CLP 1 CLP = 0.0021 BBD
13 feb. 2025 1 BBD = 475.1431 CLP 1 CLP = 0.0021 BBD
14 feb. 2025 1 BBD = 470.968 CLP 1 CLP = 0.0021 BBD
15 feb. 2025 1 BBD = 467.8226 CLP 1 CLP = 0.0021 BBD
16 feb. 2025 1 BBD = 467.8226 CLP 1 CLP = 0.0021 BBD
17 feb. 2025 1 BBD = 466.9855 CLP 1 CLP = 0.0021 BBD
18 feb. 2025 1 BBD = 470.2907 CLP 1 CLP = 0.0021 BBD
19 feb. 2025 1 BBD = 471.2649 CLP 1 CLP = 0.0021 BBD
20 feb. 2025 1 BBD = 469.656 CLP 1 CLP = 0.0021 BBD
21 feb. 2025 1 BBD = 466.8373 CLP 1 CLP = 0.0021 BBD
22 feb. 2025 1 BBD = 467.4189 CLP 1 CLP = 0.0021 BBD
23 feb. 2025 1 BBD = 467.4189 CLP 1 CLP = 0.0021 BBD
24 feb. 2025 1 BBD = 468.6178 CLP 1 CLP = 0.0021 BBD
25 feb. 2025 1 BBD = 467.5452 CLP 1 CLP = 0.0021 BBD
26 feb. 2025 1 BBD = 465.4802 CLP 1 CLP = 0.0021 BBD
27 feb. 2025 1 BBD = 468.2142 CLP 1 CLP = 0.0021 BBD
28 feb. 2025 1 BBD = 472.729 CLP 1 CLP = 0.0021 BBD

Mar 2025

DataBBD-CLPCLP-BBD
01 mar. 2025 1 BBD = 476.4228 CLP 1 CLP = 0.0021 BBD
02 mar. 2025 1 BBD = 471.666 CLP 1 CLP = 0.0021 BBD
03 mar. 2025 1 BBD = 474.4601 CLP 1 CLP = 0.0021 BBD
04 mar. 2025 1 BBD = 470.4013 CLP 1 CLP = 0.0021 BBD
05 mar. 2025 1 BBD = 467.9876 CLP 1 CLP = 0.0021 BBD
06 mar. 2025 1 BBD = 465.0465 CLP 1 CLP = 0.0022 BBD
07 mar. 2025 1 BBD = 459.7956 CLP 1 CLP = 0.0022 BBD
08 mar. 2025 1 BBD = 458.9109 CLP 1 CLP = 0.0022 BBD
09 mar. 2025 1 BBD = 458.9109 CLP 1 CLP = 0.0022 BBD
10 mar. 2025 1 BBD = 459.5326 CLP 1 CLP = 0.0022 BBD
11 mar. 2025 1 BBD = 464.3438 CLP 1 CLP = 0.0022 BBD
12 mar. 2025 1 BBD = 462.9076 CLP 1 CLP = 0.0022 BBD
13 mar. 2025 1 BBD = 465.8214 CLP 1 CLP = 0.0021 BBD
14 mar. 2025 1 BBD = 463.879 CLP 1 CLP = 0.0022 BBD
15 mar. 2025 1 BBD = 461.4899 CLP 1 CLP = 0.0022 BBD
16 mar. 2025 1 BBD = 461.4899 CLP 1 CLP = 0.0022 BBD
17 mar. 2025 1 BBD = 460.4008 CLP 1 CLP = 0.0022 BBD
18 mar. 2025 1 BBD = 457.3597 CLP 1 CLP = 0.0022 BBD
19 mar. 2025 1 BBD = 454.2535 CLP 1 CLP = 0.0022 BBD
20 mar. 2025 1 BBD = 456.43 CLP 1 CLP = 0.0022 BBD
21 mar. 2025 1 BBD = 460.6711 CLP 1 CLP = 0.0022 BBD
22 mar. 2025 1 BBD = 461.0342 CLP 1 CLP = 0.0022 BBD
23 mar. 2025 1 BBD = 461.0342 CLP 1 CLP = 0.0022 BBD
24 mar. 2025 1 BBD = 457.0407 CLP 1 CLP = 0.0022 BBD
25 mar. 2025 1 BBD = 458.5071 CLP 1 CLP = 0.0022 BBD
26 mar. 2025 1 BBD = 454.72 CLP 1 CLP = 0.0022 BBD
27 mar. 2025 1 BBD = 457.4113 CLP 1 CLP = 0.0022 BBD
28 mar. 2025 1 BBD = 463.9286 CLP 1 CLP = 0.0022 BBD
29 mar. 2025 1 BBD = 465.1311 CLP 1 CLP = 0.0021 BBD
30 mar. 2025 1 BBD = 465.1311 CLP 1 CLP = 0.0021 BBD
31 mar. 2025 1 BBD = 471.8806 CLP 1 CLP = 0.0021 BBD

Apr 2025

DataBBD-CLPCLP-BBD
01 apr. 2025 1 BBD = 465.3399 CLP 1 CLP = 0.0021 BBD
02 apr. 2025 1 BBD = 469.201 CLP 1 CLP = 0.0021 BBD
03 apr. 2025 1 BBD = 471.405 CLP 1 CLP = 0.0021 BBD
04 apr. 2025 1 BBD = 476.7863 CLP 1 CLP = 0.0021 BBD
05 apr. 2025 1 BBD = 470.3261 CLP 1 CLP = 0.0021 BBD
06 apr. 2025 1 BBD = 470.3261 CLP 1 CLP = 0.0021 BBD
07 apr. 2025 1 BBD = 470.326 CLP 1 CLP = 0.0021 BBD

Info schimb valutar BBD-CLP si CLP-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Chile, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats