> Schimb Valutar 2026 - BBD-CHF si CHF-BBD

Schimb Valutar 2026 - BBD-CHF si CHF-BBD

Schimb valutar BBD-CHF si CHF-BBD

Verificati aici ratele de schimb pentru BBD-CHF si CHF-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 0,3897 CHF

1 CHF = 2,5664 BBD

1An 2Ani 3Ani

BBD in CHFCHF in BBD

Jan 2026

Data	BBD-CHF	CHF-BBD
01 ian. 2026	1 BBD = 0.3937 CHF	1 CHF = 2.5399 BBD
02 ian. 2026	1 BBD = 0.3937 CHF	1 CHF = 2.54 BBD
03 ian. 2026	1 BBD = 0.3934 CHF	1 CHF = 2.5419 BBD
04 ian. 2026	1 BBD = 0.3934 CHF	1 CHF = 2.5419 BBD
05 ian. 2026	1 BBD = 0.3944 CHF	1 CHF = 2.5357 BBD
06 ian. 2026	1 BBD = 0.3939 CHF	1 CHF = 2.5388 BBD
07 ian. 2026	1 BBD = 0.3953 CHF	1 CHF = 2.5299 BBD
08 ian. 2026	1 BBD = 0.3959 CHF	1 CHF = 2.5261 BBD
09 ian. 2026	1 BBD = 0.3971 CHF	1 CHF = 2.5183 BBD
10 ian. 2026	1 BBD = 0.3976 CHF	1 CHF = 2.5152 BBD
11 ian. 2026	1 BBD = 0.3973 CHF	1 CHF = 2.5172 BBD
12 ian. 2026	1 BBD = 0.3961 CHF	1 CHF = 2.5246 BBD
13 ian. 2026	1 BBD = 0.3966 CHF	1 CHF = 2.5215 BBD
14 ian. 2026	1 BBD = 0.3974 CHF	1 CHF = 2.5162 BBD
15 ian. 2026	1 BBD = 0.3978 CHF	1 CHF = 2.5137 BBD
16 ian. 2026	1 BBD = 0.3981 CHF	1 CHF = 2.5118 BBD
17 ian. 2026	1 BBD = 0.3981 CHF	1 CHF = 2.5117 BBD
18 ian. 2026	1 BBD = 0.398 CHF	1 CHF = 2.5123 BBD
19 ian. 2026	1 BBD = 0.3965 CHF	1 CHF = 2.5218 BBD
20 ian. 2026	1 BBD = 0.3926 CHF	1 CHF = 2.547 BBD
21 ian. 2026	1 BBD = 0.3923 CHF	1 CHF = 2.5493 BBD
22 ian. 2026	1 BBD = 0.3935 CHF	1 CHF = 2.5413 BBD
23 ian. 2026	1 BBD = 0.3926 CHF	1 CHF = 2.5471 BBD
24 ian. 2026	1 BBD = 0.3903 CHF	1 CHF = 2.5623 BBD
25 ian. 2026	1 BBD = 0.393 CHF	1 CHF = 2.5445 BBD
26 ian. 2026	1 BBD = 0.3864 CHF	1 CHF = 2.5877 BBD
27 ian. 2026	1 BBD = 0.3835 CHF	1 CHF = 2.6073 BBD
28 ian. 2026	1 BBD = 0.3808 CHF	1 CHF = 2.6259 BBD
29 ian. 2026	1 BBD = 0.3812 CHF	1 CHF = 2.623 BBD
30 ian. 2026	1 BBD = 0.3814 CHF	1 CHF = 2.6218 BBD
31 ian. 2026	1 BBD = 0.3807 CHF	1 CHF = 2.627 BBD

Feb 2026

Data	BBD-CHF	CHF-BBD
01 feb. 2026	1 BBD = 0.3787 CHF	1 CHF = 2.6408 BBD
02 feb. 2026	1 BBD = 0.3848 CHF	1 CHF = 2.599 BBD
03 feb. 2026	1 BBD = 0.3866 CHF	1 CHF = 2.5868 BBD
04 feb. 2026	1 BBD = 0.3852 CHF	1 CHF = 2.5962 BBD
05 feb. 2026	1 BBD = 0.3852 CHF	1 CHF = 2.5961 BBD
06 feb. 2026	1 BBD = 0.3863 CHF	1 CHF = 2.5888 BBD
07 feb. 2026	1 BBD = 0.3862 CHF	1 CHF = 2.5891 BBD
08 feb. 2026	1 BBD = 0.3862 CHF	1 CHF = 2.5891 BBD
09 feb. 2026	1 BBD = 0.3829 CHF	1 CHF = 2.612 BBD
10 feb. 2026	1 BBD = 0.3807 CHF	1 CHF = 2.6265 BBD
11 feb. 2026	1 BBD = 0.3809 CHF	1 CHF = 2.6252 BBD
12 feb. 2026	1 BBD = 0.3817 CHF	1 CHF = 2.62 BBD
13 feb. 2026	1 BBD = 0.3819 CHF	1 CHF = 2.6185 BBD
14 feb. 2026	1 BBD = 0.3816 CHF	1 CHF = 2.6206 BBD
15 feb. 2026	1 BBD = 0.3824 CHF	1 CHF = 2.6147 BBD
16 feb. 2026	1 BBD = 0.3824 CHF	1 CHF = 2.6153 BBD
17 feb. 2026	1 BBD = 0.3826 CHF	1 CHF = 2.6136 BBD
18 feb. 2026	1 BBD = 0.3826 CHF	1 CHF = 2.6138 BBD
19 feb. 2026	1 BBD = 0.3844 CHF	1 CHF = 2.6015 BBD
20 feb. 2026	1 BBD = 0.3854 CHF	1 CHF = 2.5947 BBD
21 feb. 2026	1 BBD = 0.386 CHF	1 CHF = 2.5909 BBD
22 feb. 2026	1 BBD = 0.386 CHF	1 CHF = 2.5909 BBD
23 feb. 2026	1 BBD = 0.3859 CHF	1 CHF = 2.5912 BBD
24 feb. 2026	1 BBD = 0.3844 CHF	1 CHF = 2.6016 BBD
25 feb. 2026	1 BBD = 0.3849 CHF	1 CHF = 2.5983 BBD
26 feb. 2026	1 BBD = 0.3842 CHF	1 CHF = 2.6031 BBD
27 feb. 2026	1 BBD = 0.3833 CHF	1 CHF = 2.6088 BBD
28 feb. 2026	1 BBD = 0.3826 CHF	1 CHF = 2.6135 BBD

Mar 2026

Data	BBD-CHF	CHF-BBD
01 mar. 2026	1 BBD = 0.3835 CHF	1 CHF = 2.6075 BBD
02 mar. 2026	1 BBD = 0.3855 CHF	1 CHF = 2.5941 BBD
03 mar. 2026	1 BBD = 0.3903 CHF	1 CHF = 2.5621 BBD
04 mar. 2026	1 BBD = 0.3876 CHF	1 CHF = 2.58 BBD
05 mar. 2026	1 BBD = 0.3873 CHF	1 CHF = 2.5817 BBD
06 mar. 2026	1 BBD = 0.3879 CHF	1 CHF = 2.5779 BBD
07 mar. 2026	1 BBD = 0.3876 CHF	1 CHF = 2.5799 BBD
08 mar. 2026	1 BBD = 0.3876 CHF	1 CHF = 2.5799 BBD
09 mar. 2026	1 BBD = 0.3869 CHF	1 CHF = 2.5849 BBD
10 mar. 2026	1 BBD = 0.385 CHF	1 CHF = 2.5975 BBD
11 mar. 2026	1 BBD = 0.3886 CHF	1 CHF = 2.5736 BBD
12 mar. 2026	1 BBD = 0.388 CHF	1 CHF = 2.5776 BBD
13 mar. 2026	1 BBD = 0.391 CHF	1 CHF = 2.5579 BBD
14 mar. 2026	1 BBD = 0.3952 CHF	1 CHF = 2.5302 BBD
15 mar. 2026	1 BBD = 0.3952 CHF	1 CHF = 2.5302 BBD
16 mar. 2026	1 BBD = 0.391 CHF	1 CHF = 2.5574 BBD
17 mar. 2026	1 BBD = 0.3911 CHF	1 CHF = 2.5567 BBD
18 mar. 2026	1 BBD = 0.39 CHF	1 CHF = 2.5644 BBD
19 mar. 2026	1 BBD = 0.3941 CHF	1 CHF = 2.5372 BBD
20 mar. 2026	1 BBD = 0.3905 CHF	1 CHF = 2.5607 BBD
21 mar. 2026	1 BBD = 0.3921 CHF	1 CHF = 2.5501 BBD
22 mar. 2026	1 BBD = 0.3921 CHF	1 CHF = 2.5501 BBD
23 mar. 2026	1 BBD = 0.3925 CHF	1 CHF = 2.5478 BBD
24 mar. 2026	1 BBD = 0.3913 CHF	1 CHF = 2.5555 BBD
25 mar. 2026	1 BBD = 0.3917 CHF	1 CHF = 2.553 BBD
26 mar. 2026	1 BBD = 0.3942 CHF	1 CHF = 2.5369 BBD
27 mar. 2026	1 BBD = 0.3957 CHF	1 CHF = 2.5271 BBD
28 mar. 2026	1 BBD = 0.3964 CHF	1 CHF = 2.5226 BBD
29 mar. 2026	1 BBD = 0.396 CHF	1 CHF = 2.5251 BBD
30 mar. 2026	1 BBD = 0.3968 CHF	1 CHF = 2.5203 BBD
31 mar. 2026	1 BBD = 0.3971 CHF	1 CHF = 2.518 BBD

Apr 2026

Data	BBD-CHF	CHF-BBD
01 apr. 2026	1 BBD = 0.3932 CHF	1 CHF = 2.5432 BBD
02 apr. 2026	1 BBD = 0.3974 CHF	1 CHF = 2.5163 BBD
03 apr. 2026	1 BBD = 0.3973 CHF	1 CHF = 2.5171 BBD
04 apr. 2026	1 BBD = 0.398 CHF	1 CHF = 2.5124 BBD
05 apr. 2026	1 BBD = 0.3975 CHF	1 CHF = 2.5159 BBD
06 apr. 2026	1 BBD = 0.397 CHF	1 CHF = 2.5187 BBD
07 apr. 2026	1 BBD = 0.3969 CHF	1 CHF = 2.5196 BBD
08 apr. 2026	1 BBD = 0.3915 CHF	1 CHF = 2.5543 BBD
09 apr. 2026	1 BBD = 0.393 CHF	1 CHF = 2.5448 BBD
10 apr. 2026	1 BBD = 0.3917 CHF	1 CHF = 2.5527 BBD
11 apr. 2026	1 BBD = 0.3924 CHF	1 CHF = 2.5482 BBD
12 apr. 2026	1 BBD = 0.3926 CHF	1 CHF = 2.5473 BBD
13 apr. 2026	1 BBD = 0.3926 CHF	1 CHF = 2.5471 BBD
14 apr. 2026	1 BBD = 0.3875 CHF	1 CHF = 2.5808 BBD
15 apr. 2026	1 BBD = 0.3886 CHF	1 CHF = 2.5734 BBD
16 apr. 2026	1 BBD = 0.3891 CHF	1 CHF = 2.57 BBD
17 apr. 2026	1 BBD = 0.3887 CHF	1 CHF = 2.5728 BBD
18 apr. 2026	1 BBD = 0.3874 CHF	1 CHF = 2.5811 BBD
19 apr. 2026	1 BBD = 0.3874 CHF	1 CHF = 2.5811 BBD
20 apr. 2026	1 BBD = 0.3878 CHF	1 CHF = 2.5786 BBD
21 apr. 2026	1 BBD = 0.387 CHF	1 CHF = 2.5838 BBD
22 apr. 2026	1 BBD = 0.3879 CHF	1 CHF = 2.5782 BBD
23 apr. 2026	1 BBD = 0.3882 CHF	1 CHF = 2.5758 BBD
24 apr. 2026	1 BBD = 0.3901 CHF	1 CHF = 2.5637 BBD
25 apr. 2026	1 BBD = 0.3903 CHF	1 CHF = 2.5619 BBD
26 apr. 2026	1 BBD = 0.3915 CHF	1 CHF = 2.5546 BBD
27 apr. 2026	1 BBD = 0.3892 CHF	1 CHF = 2.5691 BBD
28 apr. 2026	1 BBD = 0.3928 CHF	1 CHF = 2.5461 BBD
29 apr. 2026	1 BBD = 0.3917 CHF	1 CHF = 2.5532 BBD
30 apr. 2026	1 BBD = 0.3897 CHF	1 CHF = 2.5664 BBD

May 2026

Data	BBD-CHF	CHF-BBD
01 mai 2026	1 BBD = 0.3872 CHF	1 CHF = 2.5827 BBD
02 mai 2026	1 BBD = 0.3885 CHF	1 CHF = 2.574 BBD
03 mai 2026	1 BBD = 0.3878 CHF	1 CHF = 2.5786 BBD
04 mai 2026	1 BBD = 0.3894 CHF	1 CHF = 2.5683 BBD
05 mai 2026	1 BBD = 0.3889 CHF	1 CHF = 2.5713 BBD
06 mai 2026	1 BBD = 0.3861 CHF	1 CHF = 2.5898 BBD
07 mai 2026	1 BBD = 0.3861 CHF	1 CHF = 2.5903 BBD
08 mai 2026	1 BBD = 0.3865 CHF	1 CHF = 2.5874 BBD
09 mai 2026	1 BBD = 0.3868 CHF	1 CHF = 2.5854 BBD
10 mai 2026	1 BBD = 0.3867 CHF	1 CHF = 2.5861 BBD
11 mai 2026	1 BBD = 0.3865 CHF	1 CHF = 2.587 BBD

Info schimb valutar BBD-CHF si CHF-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Elveţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri