> Schimb Valutar 2025 - BBD-CHF si CHF-BBD

Schimb Valutar 2025 - BBD-CHF si CHF-BBD

Schimb valutar BBD-CHF si CHF-BBD

Verificati aici ratele de schimb pentru BBD-CHF si CHF-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 0,4296 CHF

1 CHF = 2,3276 BBD

1An 2Ani 3Ani

BBD in CHFCHF in BBD

Jan 2025

Data	BBD-CHF	CHF-BBD
01 ian. 2025	1 BBD = 0.4477 CHF	1 CHF = 2.2338 BBD
02 ian. 2025	1 BBD = 0.4496 CHF	1 CHF = 2.2242 BBD
03 ian. 2025	1 BBD = 0.4501 CHF	1 CHF = 2.2217 BBD
04 ian. 2025	1 BBD = 0.4508 CHF	1 CHF = 2.2185 BBD
05 ian. 2025	1 BBD = 0.4508 CHF	1 CHF = 2.2185 BBD
06 ian. 2025	1 BBD = 0.4461 CHF	1 CHF = 2.2416 BBD
07 ian. 2025	1 BBD = 0.4491 CHF	1 CHF = 2.2269 BBD
08 ian. 2025	1 BBD = 0.4512 CHF	1 CHF = 2.2165 BBD
09 ian. 2025	1 BBD = 0.4517 CHF	1 CHF = 2.2138 BBD
10 ian. 2025	1 BBD = 0.4524 CHF	1 CHF = 2.2104 BBD
11 ian. 2025	1 BBD = 0.4519 CHF	1 CHF = 2.2128 BBD
12 ian. 2025	1 BBD = 0.4519 CHF	1 CHF = 2.2128 BBD
13 ian. 2025	1 BBD = 0.4535 CHF	1 CHF = 2.205 BBD
14 ian. 2025	1 BBD = 0.4536 CHF	1 CHF = 2.2047 BBD
15 ian. 2025	1 BBD = 0.4517 CHF	1 CHF = 2.214 BBD
16 ian. 2025	1 BBD = 0.4515 CHF	1 CHF = 2.2149 BBD
17 ian. 2025	1 BBD = 0.4517 CHF	1 CHF = 2.2137 BBD
18 ian. 2025	1 BBD = 0.453 CHF	1 CHF = 2.2073 BBD
19 ian. 2025	1 BBD = 0.4534 CHF	1 CHF = 2.2056 BBD
20 ian. 2025	1 BBD = 0.4515 CHF	1 CHF = 2.2147 BBD
21 ian. 2025	1 BBD = 0.451 CHF	1 CHF = 2.2174 BBD
22 ian. 2025	1 BBD = 0.4507 CHF	1 CHF = 2.219 BBD
23 ian. 2025	1 BBD = 0.4491 CHF	1 CHF = 2.2265 BBD
24 ian. 2025	1 BBD = 0.4489 CHF	1 CHF = 2.2278 BBD
25 ian. 2025	1 BBD = 0.4493 CHF	1 CHF = 2.2256 BBD
26 ian. 2025	1 BBD = 0.4493 CHF	1 CHF = 2.2256 BBD
27 ian. 2025	1 BBD = 0.4449 CHF	1 CHF = 2.2476 BBD
28 ian. 2025	1 BBD = 0.4482 CHF	1 CHF = 2.231 BBD
29 ian. 2025	1 BBD = 0.4487 CHF	1 CHF = 2.2286 BBD
30 ian. 2025	1 BBD = 0.4499 CHF	1 CHF = 2.2229 BBD
31 ian. 2025	1 BBD = 0.4512 CHF	1 CHF = 2.2165 BBD

Feb 2025

Data	BBD-CHF	CHF-BBD
01 feb. 2025	1 BBD = 0.4513 CHF	1 CHF = 2.216 BBD
02 feb. 2025	1 BBD = 0.4508 CHF	1 CHF = 2.2183 BBD
03 feb. 2025	1 BBD = 0.4529 CHF	1 CHF = 2.2081 BBD
04 feb. 2025	1 BBD = 0.4504 CHF	1 CHF = 2.2203 BBD
05 feb. 2025	1 BBD = 0.4466 CHF	1 CHF = 2.2393 BBD
06 feb. 2025	1 BBD = 0.4481 CHF	1 CHF = 2.2314 BBD
07 feb. 2025	1 BBD = 0.449 CHF	1 CHF = 2.2273 BBD
08 feb. 2025	1 BBD = 0.4486 CHF	1 CHF = 2.2291 BBD
09 feb. 2025	1 BBD = 0.4486 CHF	1 CHF = 2.2291 BBD
10 feb. 2025	1 BBD = 0.4506 CHF	1 CHF = 2.2193 BBD
11 feb. 2025	1 BBD = 0.4523 CHF	1 CHF = 2.2108 BBD
12 feb. 2025	1 BBD = 0.4512 CHF	1 CHF = 2.2165 BBD
13 feb. 2025	1 BBD = 0.4505 CHF	1 CHF = 2.2198 BBD
14 feb. 2025	1 BBD = 0.4463 CHF	1 CHF = 2.2408 BBD
15 feb. 2025	1 BBD = 0.4465 CHF	1 CHF = 2.2396 BBD
16 feb. 2025	1 BBD = 0.4469 CHF	1 CHF = 2.2375 BBD
17 feb. 2025	1 BBD = 0.4464 CHF	1 CHF = 2.2403 BBD
18 feb. 2025	1 BBD = 0.4461 CHF	1 CHF = 2.2415 BBD
19 feb. 2025	1 BBD = 0.4483 CHF	1 CHF = 2.2305 BBD
20 feb. 2025	1 BBD = 0.447 CHF	1 CHF = 2.2374 BBD
21 feb. 2025	1 BBD = 0.4452 CHF	1 CHF = 2.246 BBD
22 feb. 2025	1 BBD = 0.4445 CHF	1 CHF = 2.2495 BBD
23 feb. 2025	1 BBD = 0.4446 CHF	1 CHF = 2.2492 BBD
24 feb. 2025	1 BBD = 0.4457 CHF	1 CHF = 2.2437 BBD
25 feb. 2025	1 BBD = 0.4433 CHF	1 CHF = 2.2559 BBD
26 feb. 2025	1 BBD = 0.4434 CHF	1 CHF = 2.2552 BBD
27 feb. 2025	1 BBD = 0.4447 CHF	1 CHF = 2.2486 BBD
28 feb. 2025	1 BBD = 0.447 CHF	1 CHF = 2.237 BBD

Mar 2025

Data	BBD-CHF	CHF-BBD
01 mar. 2025	1 BBD = 0.4477 CHF	1 CHF = 2.2338 BBD
02 mar. 2025	1 BBD = 0.4464 CHF	1 CHF = 2.2402 BBD
03 mar. 2025	1 BBD = 0.4467 CHF	1 CHF = 2.2386 BBD
04 mar. 2025	1 BBD = 0.4397 CHF	1 CHF = 2.2741 BBD
05 mar. 2025	1 BBD = 0.4406 CHF	1 CHF = 2.2696 BBD
06 mar. 2025	1 BBD = 0.439 CHF	1 CHF = 2.278 BBD
07 mar. 2025	1 BBD = 0.4355 CHF	1 CHF = 2.2961 BBD
08 mar. 2025	1 BBD = 0.4357 CHF	1 CHF = 2.295 BBD
09 mar. 2025	1 BBD = 0.4357 CHF	1 CHF = 2.295 BBD
10 mar. 2025	1 BBD = 0.4343 CHF	1 CHF = 2.3024 BBD
11 mar. 2025	1 BBD = 0.4359 CHF	1 CHF = 2.2942 BBD
12 mar. 2025	1 BBD = 0.4368 CHF	1 CHF = 2.2894 BBD
13 mar. 2025	1 BBD = 0.4369 CHF	1 CHF = 2.289 BBD
14 mar. 2025	1 BBD = 0.4385 CHF	1 CHF = 2.2803 BBD
15 mar. 2025	1 BBD = 0.4382 CHF	1 CHF = 2.2819 BBD
16 mar. 2025	1 BBD = 0.4382 CHF	1 CHF = 2.2819 BBD
17 mar. 2025	1 BBD = 0.4371 CHF	1 CHF = 2.2876 BBD
18 mar. 2025	1 BBD = 0.4362 CHF	1 CHF = 2.2927 BBD
19 mar. 2025	1 BBD = 0.4353 CHF	1 CHF = 2.297 BBD
20 mar. 2025	1 BBD = 0.4374 CHF	1 CHF = 2.286 BBD
21 mar. 2025	1 BBD = 0.4365 CHF	1 CHF = 2.2911 BBD
22 mar. 2025	1 BBD = 0.4389 CHF	1 CHF = 2.2785 BBD
23 mar. 2025	1 BBD = 0.4389 CHF	1 CHF = 2.2785 BBD
24 mar. 2025	1 BBD = 0.4365 CHF	1 CHF = 2.2909 BBD
25 mar. 2025	1 BBD = 0.4368 CHF	1 CHF = 2.2896 BBD
26 mar. 2025	1 BBD = 0.4375 CHF	1 CHF = 2.2859 BBD
27 mar. 2025	1 BBD = 0.4376 CHF	1 CHF = 2.285 BBD
28 mar. 2025	1 BBD = 0.4371 CHF	1 CHF = 2.2877 BBD
29 mar. 2025	1 BBD = 0.4409 CHF	1 CHF = 2.2681 BBD
30 mar. 2025	1 BBD = 0.4409 CHF	1 CHF = 2.2681 BBD
31 mar. 2025	1 BBD = 0.4363 CHF	1 CHF = 2.2919 BBD

Apr 2025

Data	BBD-CHF	CHF-BBD
01 apr. 2025	1 BBD = 0.4368 CHF	1 CHF = 2.2894 BBD
02 apr. 2025	1 BBD = 0.4376 CHF	1 CHF = 2.2854 BBD
03 apr. 2025	1 BBD = 0.4261 CHF	1 CHF = 2.347 BBD
04 apr. 2025	1 BBD = 0.422 CHF	1 CHF = 2.3699 BBD
05 apr. 2025	1 BBD = 0.4239 CHF	1 CHF = 2.3588 BBD
06 apr. 2025	1 BBD = 0.4242 CHF	1 CHF = 2.3576 BBD
07 apr. 2025	1 BBD = 0.4235 CHF	1 CHF = 2.3611 BBD
08 apr. 2025	1 BBD = 0.424 CHF	1 CHF = 2.3586 BBD
09 apr. 2025	1 BBD = 0.416 CHF	1 CHF = 2.4041 BBD
10 apr. 2025	1 BBD = 0.4167 CHF	1 CHF = 2.3996 BBD
11 apr. 2025	1 BBD = 0.4041 CHF	1 CHF = 2.4749 BBD
12 apr. 2025	1 BBD = 0.4047 CHF	1 CHF = 2.4708 BBD
13 apr. 2025	1 BBD = 0.4047 CHF	1 CHF = 2.4708 BBD
14 apr. 2025	1 BBD = 0.4054 CHF	1 CHF = 2.4668 BBD
15 apr. 2025	1 BBD = 0.4039 CHF	1 CHF = 2.4757 BBD
16 apr. 2025	1 BBD = 0.4048 CHF	1 CHF = 2.4701 BBD
17 apr. 2025	1 BBD = 0.4053 CHF	1 CHF = 2.4674 BBD
18 apr. 2025	1 BBD = 0.4056 CHF	1 CHF = 2.4654 BBD
19 apr. 2025	1 BBD = 0.4056 CHF	1 CHF = 2.4654 BBD
20 apr. 2025	1 BBD = 0.4056 CHF	1 CHF = 2.4654 BBD
21 apr. 2025	1 BBD = 0.4056 CHF	1 CHF = 2.4654 BBD
22 apr. 2025	1 BBD = 0.4022 CHF	1 CHF = 2.4863 BBD
23 apr. 2025	1 BBD = 0.4071 CHF	1 CHF = 2.4566 BBD
24 apr. 2025	1 BBD = 0.4092 CHF	1 CHF = 2.4435 BBD
25 apr. 2025	1 BBD = 0.4104 CHF	1 CHF = 2.4364 BBD
26 apr. 2025	1 BBD = 0.4102 CHF	1 CHF = 2.4381 BBD
27 apr. 2025	1 BBD = 0.4102 CHF	1 CHF = 2.4381 BBD
28 apr. 2025	1 BBD = 0.4105 CHF	1 CHF = 2.4363 BBD
29 apr. 2025	1 BBD = 0.4122 CHF	1 CHF = 2.426 BBD
30 apr. 2025	1 BBD = 0.4087 CHF	1 CHF = 2.4467 BBD

May 2025

Data	BBD-CHF	CHF-BBD
01 mai 2025	1 BBD = 0.4082 CHF	1 CHF = 2.4498 BBD
02 mai 2025	1 BBD = 0.4079 CHF	1 CHF = 2.4515 BBD
03 mai 2025	1 BBD = 0.4084 CHF	1 CHF = 2.4485 BBD
04 mai 2025	1 BBD = 0.4086 CHF	1 CHF = 2.4471 BBD
05 mai 2025	1 BBD = 0.4082 CHF	1 CHF = 2.4499 BBD
06 mai 2025	1 BBD = 0.4085 CHF	1 CHF = 2.4479 BBD
07 mai 2025	1 BBD = 0.408 CHF	1 CHF = 2.4509 BBD
08 mai 2025	1 BBD = 0.4093 CHF	1 CHF = 2.4429 BBD
09 mai 2025	1 BBD = 0.4119 CHF	1 CHF = 2.4281 BBD
10 mai 2025	1 BBD = 0.4121 CHF	1 CHF = 2.4267 BBD
11 mai 2025	1 BBD = 0.4124 CHF	1 CHF = 2.4248 BBD
12 mai 2025	1 BBD = 0.4188 CHF	1 CHF = 2.3875 BBD
13 mai 2025	1 BBD = 0.4171 CHF	1 CHF = 2.3975 BBD
14 mai 2025	1 BBD = 0.4136 CHF	1 CHF = 2.4179 BBD
15 mai 2025	1 BBD = 0.415 CHF	1 CHF = 2.4094 BBD
16 mai 2025	1 BBD = 0.4146 CHF	1 CHF = 2.4117 BBD
17 mai 2025	1 BBD = 0.4136 CHF	1 CHF = 2.4177 BBD
18 mai 2025	1 BBD = 0.4136 CHF	1 CHF = 2.4177 BBD
19 mai 2025	1 BBD = 0.4127 CHF	1 CHF = 2.4229 BBD
20 mai 2025	1 BBD = 0.4128 CHF	1 CHF = 2.4226 BBD
21 mai 2025	1 BBD = 0.4086 CHF	1 CHF = 2.4474 BBD
22 mai 2025	1 BBD = 0.4098 CHF	1 CHF = 2.4405 BBD
23 mai 2025	1 BBD = 0.4086 CHF	1 CHF = 2.4476 BBD
24 mai 2025	1 BBD = 0.4075 CHF	1 CHF = 2.4538 BBD
25 mai 2025	1 BBD = 0.4075 CHF	1 CHF = 2.4538 BBD
26 mai 2025	1 BBD = 0.4072 CHF	1 CHF = 2.4556 BBD
27 mai 2025	1 BBD = 0.4096 CHF	1 CHF = 2.4414 BBD
28 mai 2025	1 BBD = 0.4097 CHF	1 CHF = 2.441 BBD
29 mai 2025	1 BBD = 0.4098 CHF	1 CHF = 2.4404 BBD
30 mai 2025	1 BBD = 0.4083 CHF	1 CHF = 2.449 BBD
31 mai 2025	1 BBD = 0.4073 CHF	1 CHF = 2.4549 BBD

Jun 2025

Data	BBD-CHF	CHF-BBD
01 iun. 2025	1 BBD = 0.4075 CHF	1 CHF = 2.4539 BBD
02 iun. 2025	1 BBD = 0.4053 CHF	1 CHF = 2.4672 BBD
03 iun. 2025	1 BBD = 0.4065 CHF	1 CHF = 2.4603 BBD
04 iun. 2025	1 BBD = 0.4078 CHF	1 CHF = 2.4522 BBD
05 iun. 2025	1 BBD = 0.4059 CHF	1 CHF = 2.4638 BBD
06 iun. 2025	1 BBD = 0.4068 CHF	1 CHF = 2.4584 BBD
07 iun. 2025	1 BBD = 0.4077 CHF	1 CHF = 2.4531 BBD
08 iun. 2025	1 BBD = 0.4065 CHF	1 CHF = 2.4601 BBD
09 iun. 2025	1 BBD = 0.4067 CHF	1 CHF = 2.4589 BBD
10 iun. 2025	1 BBD = 0.4069 CHF	1 CHF = 2.4576 BBD
11 iun. 2025	1 BBD = 0.4074 CHF	1 CHF = 2.4549 BBD
12 iun. 2025	1 BBD = 0.4027 CHF	1 CHF = 2.4831 BBD
13 iun. 2025	1 BBD = 0.4027 CHF	1 CHF = 2.4832 BBD
14 iun. 2025	1 BBD = 0.4017 CHF	1 CHF = 2.4893 BBD

Info schimb valutar BBD-CHF si CHF-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Elveţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri