> Schimb Valutar 2025 - BBD-CDF si CDF-BBD

Schimb Valutar 2025 - BBD-CDF si CDF-BBD

Schimb valutar BBD-CDF si CDF-BBD

Verificati aici ratele de schimb pentru BBD-CDF si CDF-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 1420,4343 CDF

1 CDF = 0,0007 BBD

1An 2Ani 3Ani

BBD in CDFCDF in BBD

Jan 2025

Data	BBD-CDF	CDF-BBD
01 ian. 2025	1 BBD = 1422.3139 CDF	1 CDF = 0.0007 BBD
02 ian. 2025	1 BBD = 1421.2837 CDF	1 CDF = 0.0007 BBD
03 ian. 2025	1 BBD = 1420.3725 CDF	1 CDF = 0.0007 BBD
04 ian. 2025	1 BBD = 1423.008 CDF	1 CDF = 0.0007 BBD
05 ian. 2025	1 BBD = 1423.008 CDF	1 CDF = 0.0007 BBD
06 ian. 2025	1 BBD = 1419.3358 CDF	1 CDF = 0.0007 BBD
07 ian. 2025	1 BBD = 1420.7909 CDF	1 CDF = 0.0007 BBD
08 ian. 2025	1 BBD = 1419.6166 CDF	1 CDF = 0.0007 BBD
09 ian. 2025	1 BBD = 1421.5605 CDF	1 CDF = 0.0007 BBD
10 ian. 2025	1 BBD = 1421.464 CDF	1 CDF = 0.0007 BBD
11 ian. 2025	1 BBD = 1415.1999 CDF	1 CDF = 0.0007 BBD
12 ian. 2025	1 BBD = 1415.1999 CDF	1 CDF = 0.0007 BBD
13 ian. 2025	1 BBD = 1420.8357 CDF	1 CDF = 0.0007 BBD
14 ian. 2025	1 BBD = 1419.8072 CDF	1 CDF = 0.0007 BBD
15 ian. 2025	1 BBD = 1404.2924 CDF	1 CDF = 0.0007 BBD
16 ian. 2025	1 BBD = 1402.1964 CDF	1 CDF = 0.0007 BBD
17 ian. 2025	1 BBD = 1403.6978 CDF	1 CDF = 0.0007 BBD
18 ian. 2025	1 BBD = 1404.1474 CDF	1 CDF = 0.0007 BBD
19 ian. 2025	1 BBD = 1404.1474 CDF	1 CDF = 0.0007 BBD
20 ian. 2025	1 BBD = 1402.1855 CDF	1 CDF = 0.0007 BBD
21 ian. 2025	1 BBD = 1404.0265 CDF	1 CDF = 0.0007 BBD
22 ian. 2025	1 BBD = 1411.6144 CDF	1 CDF = 0.0007 BBD
23 ian. 2025	1 BBD = 1408.2648 CDF	1 CDF = 0.0007 BBD
24 ian. 2025	1 BBD = 1409.1543 CDF	1 CDF = 0.0007 BBD
25 ian. 2025	1 BBD = 1411.6831 CDF	1 CDF = 0.0007 BBD
26 ian. 2025	1 BBD = 1411.6831 CDF	1 CDF = 0.0007 BBD
27 ian. 2025	1 BBD = 1408.9765 CDF	1 CDF = 0.0007 BBD
28 ian. 2025	1 BBD = 1407.8531 CDF	1 CDF = 0.0007 BBD
29 ian. 2025	1 BBD = 1409.8495 CDF	1 CDF = 0.0007 BBD
30 ian. 2025	1 BBD = 1409.856 CDF	1 CDF = 0.0007 BBD
31 ian. 2025	1 BBD = 1413.5286 CDF	1 CDF = 0.0007 BBD

Feb 2025

Data	BBD-CDF	CDF-BBD
01 feb. 2025	1 BBD = 1413.5291 CDF	1 CDF = 0.0007 BBD
02 feb. 2025	1 BBD = 1411.1797 CDF	1 CDF = 0.0007 BBD
03 feb. 2025	1 BBD = 1413.6755 CDF	1 CDF = 0.0007 BBD
04 feb. 2025	1 BBD = 1411.6335 CDF	1 CDF = 0.0007 BBD
05 feb. 2025	1 BBD = 1411.0467 CDF	1 CDF = 0.0007 BBD
06 feb. 2025	1 BBD = 1413.6151 CDF	1 CDF = 0.0007 BBD
07 feb. 2025	1 BBD = 1410.7248 CDF	1 CDF = 0.0007 BBD
08 feb. 2025	1 BBD = 1407.6158 CDF	1 CDF = 0.0007 BBD
09 feb. 2025	1 BBD = 1407.6158 CDF	1 CDF = 0.0007 BBD
10 feb. 2025	1 BBD = 1412.7652 CDF	1 CDF = 0.0007 BBD
11 feb. 2025	1 BBD = 1421.7864 CDF	1 CDF = 0.0007 BBD
12 feb. 2025	1 BBD = 1422.1532 CDF	1 CDF = 0.0007 BBD
13 feb. 2025	1 BBD = 1424.814 CDF	1 CDF = 0.0007 BBD
14 feb. 2025	1 BBD = 1418.396 CDF	1 CDF = 0.0007 BBD
15 feb. 2025	1 BBD = 1423.576 CDF	1 CDF = 0.0007 BBD
16 feb. 2025	1 BBD = 1423.576 CDF	1 CDF = 0.0007 BBD
17 feb. 2025	1 BBD = 1419.3697 CDF	1 CDF = 0.0007 BBD
18 feb. 2025	1 BBD = 1418.3144 CDF	1 CDF = 0.0007 BBD
19 feb. 2025	1 BBD = 1421.9649 CDF	1 CDF = 0.0007 BBD
20 feb. 2025	1 BBD = 1422.0701 CDF	1 CDF = 0.0007 BBD
21 feb. 2025	1 BBD = 1420.2692 CDF	1 CDF = 0.0007 BBD
22 feb. 2025	1 BBD = 1420.9476 CDF	1 CDF = 0.0007 BBD
23 feb. 2025	1 BBD = 1420.9476 CDF	1 CDF = 0.0007 BBD
24 feb. 2025	1 BBD = 1421.7955 CDF	1 CDF = 0.0007 BBD
25 feb. 2025	1 BBD = 1423.5175 CDF	1 CDF = 0.0007 BBD
26 feb. 2025	1 BBD = 1421.9339 CDF	1 CDF = 0.0007 BBD
27 feb. 2025	1 BBD = 1421.8931 CDF	1 CDF = 0.0007 BBD
28 feb. 2025	1 BBD = 1422.226 CDF	1 CDF = 0.0007 BBD

Mar 2025

Data	BBD-CDF	CDF-BBD
01 mar. 2025	1 BBD = 1423.2171 CDF	1 CDF = 0.0007 BBD
02 mar. 2025	1 BBD = 1419.7908 CDF	1 CDF = 0.0007 BBD
03 mar. 2025	1 BBD = 1424.3579 CDF	1 CDF = 0.0007 BBD
04 mar. 2025	1 BBD = 1421.3915 CDF	1 CDF = 0.0007 BBD
05 mar. 2025	1 BBD = 1426.066 CDF	1 CDF = 0.0007 BBD
06 mar. 2025	1 BBD = 1424.329 CDF	1 CDF = 0.0007 BBD
07 mar. 2025	1 BBD = 1423.6963 CDF	1 CDF = 0.0007 BBD
08 mar. 2025	1 BBD = 1422.2106 CDF	1 CDF = 0.0007 BBD
09 mar. 2025	1 BBD = 1422.2106 CDF	1 CDF = 0.0007 BBD
10 mar. 2025	1 BBD = 1423.3073 CDF	1 CDF = 0.0007 BBD
11 mar. 2025	1 BBD = 1424.0181 CDF	1 CDF = 0.0007 BBD
12 mar. 2025	1 BBD = 1422.9681 CDF	1 CDF = 0.0007 BBD
13 mar. 2025	1 BBD = 1424.5782 CDF	1 CDF = 0.0007 BBD
14 mar. 2025	1 BBD = 1425.4453 CDF	1 CDF = 0.0007 BBD
15 mar. 2025	1 BBD = 1427.7391 CDF	1 CDF = 0.0007 BBD
16 mar. 2025	1 BBD = 1427.7391 CDF	1 CDF = 0.0007 BBD
17 mar. 2025	1 BBD = 1423.9609 CDF	1 CDF = 0.0007 BBD
18 mar. 2025	1 BBD = 1424.1105 CDF	1 CDF = 0.0007 BBD
19 mar. 2025	1 BBD = 1424.388 CDF	1 CDF = 0.0007 BBD
20 mar. 2025	1 BBD = 1421.669 CDF	1 CDF = 0.0007 BBD
21 mar. 2025	1 BBD = 1422.075 CDF	1 CDF = 0.0007 BBD
22 mar. 2025	1 BBD = 1427.3957 CDF	1 CDF = 0.0007 BBD
23 mar. 2025	1 BBD = 1427.3957 CDF	1 CDF = 0.0007 BBD
24 mar. 2025	1 BBD = 1422.8375 CDF	1 CDF = 0.0007 BBD
25 mar. 2025	1 BBD = 1424.4892 CDF	1 CDF = 0.0007 BBD
26 mar. 2025	1 BBD = 1420.5978 CDF	1 CDF = 0.0007 BBD
27 mar. 2025	1 BBD = 1422.4715 CDF	1 CDF = 0.0007 BBD
28 mar. 2025	1 BBD = 1421.468 CDF	1 CDF = 0.0007 BBD
29 mar. 2025	1 BBD = 1437.9029 CDF	1 CDF = 0.0007 BBD
30 mar. 2025	1 BBD = 1437.9029 CDF	1 CDF = 0.0007 BBD
31 mar. 2025	1 BBD = 1422.6963 CDF	1 CDF = 0.0007 BBD

Apr 2025

Data	BBD-CDF	CDF-BBD
01 apr. 2025	1 BBD = 1420.7108 CDF	1 CDF = 0.0007 BBD
02 apr. 2025	1 BBD = 1423.3519 CDF	1 CDF = 0.0007 BBD
03 apr. 2025	1 BBD = 1422.0953 CDF	1 CDF = 0.0007 BBD
04 apr. 2025	1 BBD = 1426.1546 CDF	1 CDF = 0.0007 BBD
05 apr. 2025	1 BBD = 1414.1196 CDF	1 CDF = 0.0007 BBD
06 apr. 2025	1 BBD = 1414.1196 CDF	1 CDF = 0.0007 BBD
07 apr. 2025	1 BBD = 1422.3216 CDF	1 CDF = 0.0007 BBD
08 apr. 2025	1 BBD = 1423.4572 CDF	1 CDF = 0.0007 BBD
09 apr. 2025	1 BBD = 1423.5205 CDF	1 CDF = 0.0007 BBD
10 apr. 2025	1 BBD = 1423.2732 CDF	1 CDF = 0.0007 BBD
11 apr. 2025	1 BBD = 1424.5361 CDF	1 CDF = 0.0007 BBD
12 apr. 2025	1 BBD = 1426.6405 CDF	1 CDF = 0.0007 BBD
13 apr. 2025	1 BBD = 1426.6405 CDF	1 CDF = 0.0007 BBD
14 apr. 2025	1 BBD = 1423.7383 CDF	1 CDF = 0.0007 BBD
15 apr. 2025	1 BBD = 1422.608 CDF	1 CDF = 0.0007 BBD
16 apr. 2025	1 BBD = 1424.7814 CDF	1 CDF = 0.0007 BBD
17 apr. 2025	1 BBD = 1424.7645 CDF	1 CDF = 0.0007 BBD
18 apr. 2025	1 BBD = 1425.7556 CDF	1 CDF = 0.0007 BBD
19 apr. 2025	1 BBD = 1425.7556 CDF	1 CDF = 0.0007 BBD
20 apr. 2025	1 BBD = 1425.7556 CDF	1 CDF = 0.0007 BBD
21 apr. 2025	1 BBD = 1425.7556 CDF	1 CDF = 0.0007 BBD
22 apr. 2025	1 BBD = 1424.9994 CDF	1 CDF = 0.0007 BBD
23 apr. 2025	1 BBD = 1424.0815 CDF	1 CDF = 0.0007 BBD
24 apr. 2025	1 BBD = 1425.9346 CDF	1 CDF = 0.0007 BBD
25 apr. 2025	1 BBD = 1424.9297 CDF	1 CDF = 0.0007 BBD
26 apr. 2025	1 BBD = 1424.9304 CDF	1 CDF = 0.0007 BBD
27 apr. 2025	1 BBD = 1424.9303 CDF	1 CDF = 0.0007 BBD
28 apr. 2025	1 BBD = 1424.5088 CDF	1 CDF = 0.0007 BBD
29 apr. 2025	1 BBD = 1437.385 CDF	1 CDF = 0.0007 BBD
30 apr. 2025	1 BBD = 1425.7581 CDF	1 CDF = 0.0007 BBD

May 2025

Data	BBD-CDF	CDF-BBD
01 mai 2025	1 BBD = 1418.5979 CDF	1 CDF = 0.0007 BBD
02 mai 2025	1 BBD = 1422.5798 CDF	1 CDF = 0.0007 BBD
03 mai 2025	1 BBD = 1418.5598 CDF	1 CDF = 0.0007 BBD
04 mai 2025	1 BBD = 1418.5598 CDF	1 CDF = 0.0007 BBD
05 mai 2025	1 BBD = 1423.2791 CDF	1 CDF = 0.0007 BBD
06 mai 2025	1 BBD = 1423.1827 CDF	1 CDF = 0.0007 BBD
07 mai 2025	1 BBD = 1421.9566 CDF	1 CDF = 0.0007 BBD
08 mai 2025	1 BBD = 1425.3332 CDF	1 CDF = 0.0007 BBD
09 mai 2025	1 BBD = 1424.44 CDF	1 CDF = 0.0007 BBD
10 mai 2025	1 BBD = 1422.9537 CDF	1 CDF = 0.0007 BBD
11 mai 2025	1 BBD = 1423.4783 CDF	1 CDF = 0.0007 BBD
12 mai 2025	1 BBD = 1425.1008 CDF	1 CDF = 0.0007 BBD
13 mai 2025	1 BBD = 1422.0526 CDF	1 CDF = 0.0007 BBD
14 mai 2025	1 BBD = 1420.111 CDF	1 CDF = 0.0007 BBD
15 mai 2025	1 BBD = 1420.3865 CDF	1 CDF = 0.0007 BBD
16 mai 2025	1 BBD = 1422.0927 CDF	1 CDF = 0.0007 BBD
17 mai 2025	1 BBD = 1417.3446 CDF	1 CDF = 0.0007 BBD
18 mai 2025	1 BBD = 1417.3446 CDF	1 CDF = 0.0007 BBD
19 mai 2025	1 BBD = 1421.783 CDF	1 CDF = 0.0007 BBD
20 mai 2025	1 BBD = 1422.5702 CDF	1 CDF = 0.0007 BBD
21 mai 2025	1 BBD = 1409.3712 CDF	1 CDF = 0.0007 BBD
22 mai 2025	1 BBD = 1420.5626 CDF	1 CDF = 0.0007 BBD
23 mai 2025	1 BBD = 1418.4915 CDF	1 CDF = 0.0007 BBD
24 mai 2025	1 BBD = 1421.3108 CDF	1 CDF = 0.0007 BBD
25 mai 2025	1 BBD = 1421.3108 CDF	1 CDF = 0.0007 BBD
26 mai 2025	1 BBD = 1418.8141 CDF	1 CDF = 0.0007 BBD
27 mai 2025	1 BBD = 1419.122 CDF	1 CDF = 0.0007 BBD
28 mai 2025	1 BBD = 1418.5495 CDF	1 CDF = 0.0007 BBD
29 mai 2025	1 BBD = 1418.3444 CDF	1 CDF = 0.0007 BBD
30 mai 2025	1 BBD = 1419.7423 CDF	1 CDF = 0.0007 BBD
31 mai 2025	1 BBD = 1419.7419 CDF	1 CDF = 0.0007 BBD

Jun 2025

Data	BBD-CDF	CDF-BBD
01 iun. 2025	1 BBD = 1421.6653 CDF	1 CDF = 0.0007 BBD
02 iun. 2025	1 BBD = 1419.9272 CDF	1 CDF = 0.0007 BBD
03 iun. 2025	1 BBD = 1418.3139 CDF	1 CDF = 0.0007 BBD
04 iun. 2025	1 BBD = 1419.5788 CDF	1 CDF = 0.0007 BBD
05 iun. 2025	1 BBD = 1426.2469 CDF	1 CDF = 0.0007 BBD
06 iun. 2025	1 BBD = 1427.0718 CDF	1 CDF = 0.0007 BBD
07 iun. 2025	1 BBD = 1423.9543 CDF	1 CDF = 0.0007 BBD
08 iun. 2025	1 BBD = 1423.9543 CDF	1 CDF = 0.0007 BBD
09 iun. 2025	1 BBD = 1426.3791 CDF	1 CDF = 0.0007 BBD
10 iun. 2025	1 BBD = 1425.6832 CDF	1 CDF = 0.0007 BBD
11 iun. 2025	1 BBD = 1424.4362 CDF	1 CDF = 0.0007 BBD
12 iun. 2025	1 BBD = 1425.2194 CDF	1 CDF = 0.0007 BBD
13 iun. 2025	1 BBD = 1423.755 CDF	1 CDF = 0.0007 BBD
14 iun. 2025	1 BBD = 1423.7554 CDF	1 CDF = 0.0007 BBD

Info schimb valutar BBD-CDF si CDF-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Dranc Congolez (CDF) este valuta folosita in Congo. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Congo, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri