> Schimb Valutar 2026 - BBD-BWP si BWP-BBD

Schimb Valutar 2026 - BBD-BWP si BWP-BBD

Schimb valutar BBD-BWP si BWP-BBD

Verificati aici ratele de schimb pentru BBD-BWP si BWP-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 6,6756 BWP

1 BWP = 0,1498 BBD

1An 2Ani 3Ani

BBD in BWPBWP in BBD

Jan 2026

Data	BBD-BWP	BWP-BBD
01 ian. 2026	1 BBD = 6.519 BWP	1 BWP = 0.1534 BBD
02 ian. 2026	1 BBD = 6.9366 BWP	1 BWP = 0.1442 BBD
03 ian. 2026	1 BBD = 6.9366 BWP	1 BWP = 0.1442 BBD
04 ian. 2026	1 BBD = 6.9366 BWP	1 BWP = 0.1442 BBD
05 ian. 2026	1 BBD = 6.6308 BWP	1 BWP = 0.1508 BBD
06 ian. 2026	1 BBD = 6.8963 BWP	1 BWP = 0.145 BBD
07 ian. 2026	1 BBD = 6.6308 BWP	1 BWP = 0.1508 BBD
08 ian. 2026	1 BBD = 6.6488 BWP	1 BWP = 0.1504 BBD
09 ian. 2026	1 BBD = 6.6618 BWP	1 BWP = 0.1501 BBD
10 ian. 2026	1 BBD = 6.6618 BWP	1 BWP = 0.1501 BBD
11 ian. 2026	1 BBD = 6.6618 BWP	1 BWP = 0.1501 BBD
12 ian. 2026	1 BBD = 6.6354 BWP	1 BWP = 0.1507 BBD
13 ian. 2026	1 BBD = 6.6388 BWP	1 BWP = 0.1506 BBD
14 ian. 2026	1 BBD = 6.6348 BWP	1 BWP = 0.1507 BBD
15 ian. 2026	1 BBD = 6.6302 BWP	1 BWP = 0.1508 BBD
16 ian. 2026	1 BBD = 6.6312 BWP	1 BWP = 0.1508 BBD
17 ian. 2026	1 BBD = 6.6312 BWP	1 BWP = 0.1508 BBD
18 ian. 2026	1 BBD = 6.6312 BWP	1 BWP = 0.1508 BBD
19 ian. 2026	1 BBD = 6.6529 BWP	1 BWP = 0.1503 BBD
20 ian. 2026	1 BBD = 6.6348 BWP	1 BWP = 0.1507 BBD
21 ian. 2026	1 BBD = 6.6264 BWP	1 BWP = 0.1509 BBD
22 ian. 2026	1 BBD = 6.5993 BWP	1 BWP = 0.1515 BBD
23 ian. 2026	1 BBD = 6.8884 BWP	1 BWP = 0.1452 BBD
24 ian. 2026	1 BBD = 6.8871 BWP	1 BWP = 0.1452 BBD
25 ian. 2026	1 BBD = 6.8871 BWP	1 BWP = 0.1452 BBD
26 ian. 2026	1 BBD = 6.5346 BWP	1 BWP = 0.153 BBD
27 ian. 2026	1 BBD = 6.5348 BWP	1 BWP = 0.153 BBD
28 ian. 2026	1 BBD = 6.4966 BWP	1 BWP = 0.1539 BBD
29 ian. 2026	1 BBD = 6.4966 BWP	1 BWP = 0.1539 BBD
30 ian. 2026	1 BBD = 6.4951 BWP	1 BWP = 0.154 BBD
31 ian. 2026	1 BBD = 6.4964 BWP	1 BWP = 0.1539 BBD

Feb 2026

Data	BBD-BWP	BWP-BBD
01 feb. 2026	1 BBD = 6.4964 BWP	1 BWP = 0.1539 BBD
02 feb. 2026	1 BBD = 6.535 BWP	1 BWP = 0.153 BBD
03 feb. 2026	1 BBD = 6.8579 BWP	1 BWP = 0.1458 BBD
04 feb. 2026	1 BBD = 6.5384 BWP	1 BWP = 0.1529 BBD
05 feb. 2026	1 BBD = 6.5732 BWP	1 BWP = 0.1521 BBD
06 feb. 2026	1 BBD = 6.573 BWP	1 BWP = 0.1521 BBD
07 feb. 2026	1 BBD = 6.573 BWP	1 BWP = 0.1521 BBD
08 feb. 2026	1 BBD = 6.573 BWP	1 BWP = 0.1521 BBD
09 feb. 2026	1 BBD = 6.5432 BWP	1 BWP = 0.1528 BBD
10 feb. 2026	1 BBD = 6.5136 BWP	1 BWP = 0.1535 BBD
11 feb. 2026	1 BBD = 6.5049 BWP	1 BWP = 0.1537 BBD
12 feb. 2026	1 BBD = 6.5101 BWP	1 BWP = 0.1536 BBD
13 feb. 2026	1 BBD = 6.5482 BWP	1 BWP = 0.1527 BBD
14 feb. 2026	1 BBD = 6.5482 BWP	1 BWP = 0.1527 BBD
15 feb. 2026	1 BBD = 6.5482 BWP	1 BWP = 0.1527 BBD
16 feb. 2026	1 BBD = 6.5262 BWP	1 BWP = 0.1532 BBD
17 feb. 2026	1 BBD = 6.5518 BWP	1 BWP = 0.1526 BBD
18 feb. 2026	1 BBD = 6.5397 BWP	1 BWP = 0.1529 BBD
19 feb. 2026	1 BBD = 6.5905 BWP	1 BWP = 0.1517 BBD
20 feb. 2026	1 BBD = 6.5742 BWP	1 BWP = 0.1521 BBD
21 feb. 2026	1 BBD = 6.5743 BWP	1 BWP = 0.1521 BBD
22 feb. 2026	1 BBD = 6.5743 BWP	1 BWP = 0.1521 BBD
23 feb. 2026	1 BBD = 6.5743 BWP	1 BWP = 0.1521 BBD
24 feb. 2026	1 BBD = 6.552 BWP	1 BWP = 0.1526 BBD
25 feb. 2026	1 BBD = 6.5343 BWP	1 BWP = 0.153 BBD
26 feb. 2026	1 BBD = 6.5238 BWP	1 BWP = 0.1533 BBD
27 feb. 2026	1 BBD = 6.5347 BWP	1 BWP = 0.153 BBD
28 feb. 2026	1 BBD = 6.5347 BWP	1 BWP = 0.153 BBD

Mar 2026

Data	BBD-BWP	BWP-BBD
01 mar. 2026	1 BBD = 6.5347 BWP	1 BWP = 0.153 BBD
02 mar. 2026	1 BBD = 6.5732 BWP	1 BWP = 0.1521 BBD
03 mar. 2026	1 BBD = 6.6619 BWP	1 BWP = 0.1501 BBD
04 mar. 2026	1 BBD = 6.6527 BWP	1 BWP = 0.1503 BBD
05 mar. 2026	1 BBD = 6.6798 BWP	1 BWP = 0.1497 BBD
06 mar. 2026	1 BBD = 6.7379 BWP	1 BWP = 0.1484 BBD
07 mar. 2026	1 BBD = 6.7382 BWP	1 BWP = 0.1484 BBD
08 mar. 2026	1 BBD = 6.7382 BWP	1 BWP = 0.1484 BBD
09 mar. 2026	1 BBD = 6.7471 BWP	1 BWP = 0.1482 BBD
10 mar. 2026	1 BBD = 6.635 BWP	1 BWP = 0.1507 BBD
11 mar. 2026	1 BBD = 6.6915 BWP	1 BWP = 0.1494 BBD
12 mar. 2026	1 BBD = 6.6931 BWP	1 BWP = 0.1494 BBD
13 mar. 2026	1 BBD = 6.7666 BWP	1 BWP = 0.1478 BBD
14 mar. 2026	1 BBD = 6.7657 BWP	1 BWP = 0.1478 BBD
15 mar. 2026	1 BBD = 6.7657 BWP	1 BWP = 0.1478 BBD
16 mar. 2026	1 BBD = 6.7701 BWP	1 BWP = 0.1477 BBD
17 mar. 2026	1 BBD = 6.7476 BWP	1 BWP = 0.1482 BBD
18 mar. 2026	1 BBD = 6.7331 BWP	1 BWP = 0.1485 BBD
19 mar. 2026	1 BBD = 6.7753 BWP	1 BWP = 0.1476 BBD
20 mar. 2026	1 BBD = 6.7705 BWP	1 BWP = 0.1477 BBD
21 mar. 2026	1 BBD = 6.7704 BWP	1 BWP = 0.1477 BBD
22 mar. 2026	1 BBD = 6.7704 BWP	1 BWP = 0.1477 BBD
23 mar. 2026	1 BBD = 6.7844 BWP	1 BWP = 0.1474 BBD
24 mar. 2026	1 BBD = 6.8034 BWP	1 BWP = 0.147 BBD
25 mar. 2026	1 BBD = 6.7664 BWP	1 BWP = 0.1478 BBD
26 mar. 2026	1 BBD = 6.8261 BWP	1 BWP = 0.1465 BBD
27 mar. 2026	1 BBD = 6.8449 BWP	1 BWP = 0.1461 BBD
28 mar. 2026	1 BBD = 6.8449 BWP	1 BWP = 0.1461 BBD
29 mar. 2026	1 BBD = 6.8449 BWP	1 BWP = 0.1461 BBD
30 mar. 2026	1 BBD = 6.8449 BWP	1 BWP = 0.1461 BBD
31 mar. 2026	1 BBD = 6.8492 BWP	1 BWP = 0.146 BBD

Apr 2026

Data	BBD-BWP	BWP-BBD
01 apr. 2026	1 BBD = 6.7527 BWP	1 BWP = 0.1481 BBD
02 apr. 2026	1 BBD = 6.8115 BWP	1 BWP = 0.1468 BBD
03 apr. 2026	1 BBD = 6.8115 BWP	1 BWP = 0.1468 BBD
04 apr. 2026	1 BBD = 6.8115 BWP	1 BWP = 0.1468 BBD
05 apr. 2026	1 BBD = 6.8115 BWP	1 BWP = 0.1468 BBD
06 apr. 2026	1 BBD = 6.8115 BWP	1 BWP = 0.1468 BBD
07 apr. 2026	1 BBD = 6.7751 BWP	1 BWP = 0.1476 BBD
08 apr. 2026	1 BBD = 6.6613 BWP	1 BWP = 0.1501 BBD
09 apr. 2026	1 BBD = 6.6878 BWP	1 BWP = 0.1495 BBD
10 apr. 2026	1 BBD = 6.6649 BWP	1 BWP = 0.15 BBD
11 apr. 2026	1 BBD = 6.6657 BWP	1 BWP = 0.15 BBD
12 apr. 2026	1 BBD = 6.6657 BWP	1 BWP = 0.15 BBD
13 apr. 2026	1 BBD = 6.6928 BWP	1 BWP = 0.1494 BBD
14 apr. 2026	1 BBD = 6.6528 BWP	1 BWP = 0.1503 BBD
15 apr. 2026	1 BBD = 6.6619 BWP	1 BWP = 0.1501 BBD
16 apr. 2026	1 BBD = 6.6615 BWP	1 BWP = 0.1501 BBD
17 apr. 2026	1 BBD = 6.6618 BWP	1 BWP = 0.1501 BBD
18 apr. 2026	1 BBD = 6.6618 BWP	1 BWP = 0.1501 BBD
19 apr. 2026	1 BBD = 6.6618 BWP	1 BWP = 0.1501 BBD
20 apr. 2026	1 BBD = 6.6567 BWP	1 BWP = 0.1502 BBD
21 apr. 2026	1 BBD = 6.6565 BWP	1 BWP = 0.1502 BBD
22 apr. 2026	1 BBD = 6.6753 BWP	1 BWP = 0.1498 BBD
23 apr. 2026	1 BBD = 6.6754 BWP	1 BWP = 0.1498 BBD
24 apr. 2026	1 BBD = 6.725 BWP	1 BWP = 0.1487 BBD
25 apr. 2026	1 BBD = 6.7249 BWP	1 BWP = 0.1487 BBD
26 apr. 2026	1 BBD = 6.7249 BWP	1 BWP = 0.1487 BBD
27 apr. 2026	1 BBD = 6.6848 BWP	1 BWP = 0.1496 BBD
28 apr. 2026	1 BBD = 6.7149 BWP	1 BWP = 0.1489 BBD
29 apr. 2026	1 BBD = 6.7109 BWP	1 BWP = 0.149 BBD
30 apr. 2026	1 BBD = 6.7474 BWP	1 BWP = 0.1482 BBD

May 2026

Data	BBD-BWP	BWP-BBD
01 mai 2026	1 BBD = 6.7474 BWP	1 BWP = 0.1482 BBD
02 mai 2026	1 BBD = 6.7474 BWP	1 BWP = 0.1482 BBD
03 mai 2026	1 BBD = 6.7474 BWP	1 BWP = 0.1482 BBD
04 mai 2026	1 BBD = 6.7398 BWP	1 BWP = 0.1484 BBD
05 mai 2026	1 BBD = 6.7475 BWP	1 BWP = 0.1482 BBD
06 mai 2026	1 BBD = 6.6438 BWP	1 BWP = 0.1505 BBD
07 mai 2026	1 BBD = 6.6476 BWP	1 BWP = 0.1504 BBD
08 mai 2026	1 BBD = 6.6664 BWP	1 BWP = 0.15 BBD
09 mai 2026	1 BBD = 6.6658 BWP	1 BWP = 0.15 BBD
10 mai 2026	1 BBD = 6.6658 BWP	1 BWP = 0.15 BBD
11 mai 2026	1 BBD = 6.6755 BWP	1 BWP = 0.1498 BBD

Info schimb valutar BBD-BWP si BWP-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Botswana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri