> Schimb Valutar 2025 - BBD-BWP si BWP-BBD

Schimb Valutar 2025 - BBD-BWP si BWP-BBD

Schimb valutar BBD-BWP si BWP-BBD

Verificati aici ratele de schimb pentru BBD-BWP si BWP-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 6,8008 BWP

1 BWP = 0,147 BBD

1An 2Ani 3Ani

BBD in BWPBWP in BBD

Jan 2025

Data	BBD-BWP	BWP-BBD
01 ian. 2025	1 BBD = 6.898 BWP	1 BWP = 0.145 BBD
02 ian. 2025	1 BBD = 6.8882 BWP	1 BWP = 0.1452 BBD
03 ian. 2025	1 BBD = 6.8834 BWP	1 BWP = 0.1453 BBD
04 ian. 2025	1 BBD = 6.8834 BWP	1 BWP = 0.1453 BBD
05 ian. 2025	1 BBD = 6.8834 BWP	1 BWP = 0.1453 BBD
06 ian. 2025	1 BBD = 6.8598 BWP	1 BWP = 0.1458 BBD
07 ian. 2025	1 BBD = 6.8643 BWP	1 BWP = 0.1457 BBD
08 ian. 2025	1 BBD = 6.9412 BWP	1 BWP = 0.1441 BBD
09 ian. 2025	1 BBD = 6.9417 BWP	1 BWP = 0.1441 BBD
10 ian. 2025	1 BBD = 6.9707 BWP	1 BWP = 0.1435 BBD
11 ian. 2025	1 BBD = 6.9707 BWP	1 BWP = 0.1435 BBD
12 ian. 2025	1 BBD = 6.9707 BWP	1 BWP = 0.1435 BBD
13 ian. 2025	1 BBD = 7.0102 BWP	1 BWP = 0.1426 BBD
14 ian. 2025	1 BBD = 6.9713 BWP	1 BWP = 0.1434 BBD
15 ian. 2025	1 BBD = 6.9512 BWP	1 BWP = 0.1439 BBD
16 ian. 2025	1 BBD = 6.9418 BWP	1 BWP = 0.1441 BBD
17 ian. 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
18 ian. 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
19 ian. 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
20 ian. 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
21 ian. 2025	1 BBD = 6.893 BWP	1 BWP = 0.1451 BBD
22 ian. 2025	1 BBD = 6.8931 BWP	1 BWP = 0.1451 BBD
23 ian. 2025	1 BBD = 6.874 BWP	1 BWP = 0.1455 BBD
24 ian. 2025	1 BBD = 6.8271 BWP	1 BWP = 0.1465 BBD
25 ian. 2025	1 BBD = 6.8269 BWP	1 BWP = 0.1465 BBD
26 ian. 2025	1 BBD = 6.8269 BWP	1 BWP = 0.1465 BBD
27 ian. 2025	1 BBD = 6.8742 BWP	1 BWP = 0.1455 BBD
28 ian. 2025	1 BBD = 6.893 BWP	1 BWP = 0.1451 BBD
29 ian. 2025	1 BBD = 6.8932 BWP	1 BWP = 0.1451 BBD
30 ian. 2025	1 BBD = 6.8644 BWP	1 BWP = 0.1457 BBD
31 ian. 2025	1 BBD = 6.8983 BWP	1 BWP = 0.145 BBD

Feb 2025

Data	BBD-BWP	BWP-BBD
01 feb. 2025	1 BBD = 6.8983 BWP	1 BWP = 0.145 BBD
02 feb. 2025	1 BBD = 6.8983 BWP	1 BWP = 0.145 BBD
03 feb. 2025	1 BBD = 6.9614 BWP	1 BWP = 0.1436 BBD
04 feb. 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
05 feb. 2025	1 BBD = 6.874 BWP	1 BWP = 0.1455 BBD
06 feb. 2025	1 BBD = 6.8836 BWP	1 BWP = 0.1453 BBD
07 feb. 2025	1 BBD = 6.8515 BWP	1 BWP = 0.146 BBD
08 feb. 2025	1 BBD = 6.8506 BWP	1 BWP = 0.146 BBD
09 feb. 2025	1 BBD = 6.8506 BWP	1 BWP = 0.146 BBD
10 feb. 2025	1 BBD = 6.855 BWP	1 BWP = 0.1459 BBD
11 feb. 2025	1 BBD = 6.8648 BWP	1 BWP = 0.1457 BBD
12 feb. 2025	1 BBD = 6.8553 BWP	1 BWP = 0.1459 BBD
13 feb. 2025	1 BBD = 6.8552 BWP	1 BWP = 0.1459 BBD
14 feb. 2025	1 BBD = 6.8317 BWP	1 BWP = 0.1464 BBD
15 feb. 2025	1 BBD = 6.8315 BWP	1 BWP = 0.1464 BBD
16 feb. 2025	1 BBD = 6.8315 BWP	1 BWP = 0.1464 BBD
17 feb. 2025	1 BBD = 6.8361 BWP	1 BWP = 0.1463 BBD
18 feb. 2025	1 BBD = 6.8359 BWP	1 BWP = 0.1463 BBD
19 feb. 2025	1 BBD = 6.8595 BWP	1 BWP = 0.1458 BBD
20 feb. 2025	1 BBD = 6.8551 BWP	1 BWP = 0.1459 BBD
21 feb. 2025	1 BBD = 6.8174 BWP	1 BWP = 0.1467 BBD
22 feb. 2025	1 BBD = 6.8176 BWP	1 BWP = 0.1467 BBD
23 feb. 2025	1 BBD = 6.8176 BWP	1 BWP = 0.1467 BBD
24 feb. 2025	1 BBD = 6.8224 BWP	1 BWP = 0.1466 BBD
25 feb. 2025	1 BBD = 6.8217 BWP	1 BWP = 0.1466 BBD
26 feb. 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
27 feb. 2025	1 BBD = 6.8363 BWP	1 BWP = 0.1463 BBD
28 feb. 2025	1 BBD = 6.855 BWP	1 BWP = 0.1459 BBD

Mar 2025

Data	BBD-BWP	BWP-BBD
01 mar. 2025	1 BBD = 6.855 BWP	1 BWP = 0.1459 BBD
02 mar. 2025	1 BBD = 6.8551 BWP	1 BWP = 0.1459 BBD
03 mar. 2025	1 BBD = 6.8842 BWP	1 BWP = 0.1453 BBD
04 mar. 2025	1 BBD = 6.8451 BWP	1 BWP = 0.1461 BBD
05 mar. 2025	1 BBD = 6.8127 BWP	1 BWP = 0.1468 BBD
06 mar. 2025	1 BBD = 6.78 BWP	1 BWP = 0.1475 BBD
07 mar. 2025	1 BBD = 6.7342 BWP	1 BWP = 0.1485 BBD
08 mar. 2025	1 BBD = 6.7342 BWP	1 BWP = 0.1485 BBD
09 mar. 2025	1 BBD = 6.7342 BWP	1 BWP = 0.1485 BBD
10 mar. 2025	1 BBD = 6.7663 BWP	1 BWP = 0.1478 BBD
11 mar. 2025	1 BBD = 6.7568 BWP	1 BWP = 0.148 BBD
12 mar. 2025	1 BBD = 6.7894 BWP	1 BWP = 0.1473 BBD
13 mar. 2025	1 BBD = 6.7848 BWP	1 BWP = 0.1474 BBD
14 mar. 2025	1 BBD = 6.7481 BWP	1 BWP = 0.1482 BBD
15 mar. 2025	1 BBD = 6.7476 BWP	1 BWP = 0.1482 BBD
16 mar. 2025	1 BBD = 6.7476 BWP	1 BWP = 0.1482 BBD
17 mar. 2025	1 BBD = 6.734 BWP	1 BWP = 0.1485 BBD
18 mar. 2025	1 BBD = 6.7247 BWP	1 BWP = 0.1487 BBD
19 mar. 2025	1 BBD = 6.7378 BWP	1 BWP = 0.1484 BBD
20 mar. 2025	1 BBD = 6.757 BWP	1 BWP = 0.148 BBD
21 mar. 2025	1 BBD = 6.7524 BWP	1 BWP = 0.1481 BBD
22 mar. 2025	1 BBD = 6.7525 BWP	1 BWP = 0.1481 BBD
23 mar. 2025	1 BBD = 6.7525 BWP	1 BWP = 0.1481 BBD
24 mar. 2025	1 BBD = 6.7431 BWP	1 BWP = 0.1483 BBD
25 mar. 2025	1 BBD = 6.7523 BWP	1 BWP = 0.1481 BBD
26 mar. 2025	1 BBD = 6.7799 BWP	1 BWP = 0.1475 BBD
27 mar. 2025	1 BBD = 6.7709 BWP	1 BWP = 0.1477 BBD
28 mar. 2025	1 BBD = 6.766 BWP	1 BWP = 0.1478 BBD
29 mar. 2025	1 BBD = 6.766 BWP	1 BWP = 0.1478 BBD
30 mar. 2025	1 BBD = 6.766 BWP	1 BWP = 0.1478 BBD
31 mar. 2025	1 BBD = 6.794 BWP	1 BWP = 0.1472 BBD

Apr 2025

Data	BBD-BWP	BWP-BBD
01 apr. 2025	1 BBD = 6.7989 BWP	1 BWP = 0.1471 BBD
02 apr. 2025	1 BBD = 6.8549 BWP	1 BWP = 0.1459 BBD
03 apr. 2025	1 BBD = 6.8542 BWP	1 BWP = 0.1459 BBD
04 apr. 2025	1 BBD = 6.8978 BWP	1 BWP = 0.145 BBD
05 apr. 2025	1 BBD = 6.8979 BWP	1 BWP = 0.145 BBD
06 apr. 2025	1 BBD = 6.8979 BWP	1 BWP = 0.145 BBD
07 apr. 2025	1 BBD = 6.9664 BWP	1 BWP = 0.1435 BBD
08 apr. 2025	1 BBD = 6.9905 BWP	1 BWP = 0.1431 BBD
09 apr. 2025	1 BBD = 7.0257 BWP	1 BWP = 0.1423 BBD
10 apr. 2025	1 BBD = 6.9853 BWP	1 BWP = 0.1432 BBD
11 apr. 2025	1 BBD = 6.9078 BWP	1 BWP = 0.1448 BBD
12 apr. 2025	1 BBD = 6.9078 BWP	1 BWP = 0.1448 BBD
13 apr. 2025	1 BBD = 6.9078 BWP	1 BWP = 0.1448 BBD
14 apr. 2025	1 BBD = 6.8363 BWP	1 BWP = 0.1463 BBD
15 apr. 2025	1 BBD = 6.8315 BWP	1 BWP = 0.1464 BBD
16 apr. 2025	1 BBD = 6.8267 BWP	1 BWP = 0.1465 BBD
17 apr. 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
18 apr. 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
19 apr. 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
20 apr. 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
21 apr. 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
22 apr. 2025	1 BBD = 6.7663 BWP	1 BWP = 0.1478 BBD
23 apr. 2025	1 BBD = 6.7661 BWP	1 BWP = 0.1478 BBD
24 apr. 2025	1 BBD = 6.7801 BWP	1 BWP = 0.1475 BBD
25 apr. 2025	1 BBD = 6.8267 BWP	1 BWP = 0.1465 BBD
26 apr. 2025	1 BBD = 6.8267 BWP	1 BWP = 0.1465 BBD
27 apr. 2025	1 BBD = 6.8267 BWP	1 BWP = 0.1465 BBD
28 apr. 2025	1 BBD = 6.7893 BWP	1 BWP = 0.1473 BBD
29 apr. 2025	1 BBD = 6.8141 BWP	1 BWP = 0.1468 BBD
30 apr. 2025	1 BBD = 6.78 BWP	1 BWP = 0.1475 BBD

May 2025

Data	BBD-BWP	BWP-BBD
01 mai 2025	1 BBD = 6.7799 BWP	1 BWP = 0.1475 BBD
02 mai 2025	1 BBD = 6.7434 BWP	1 BWP = 0.1483 BBD
03 mai 2025	1 BBD = 6.7433 BWP	1 BWP = 0.1483 BBD
04 mai 2025	1 BBD = 6.7433 BWP	1 BWP = 0.1483 BBD
05 mai 2025	1 BBD = 6.7249 BWP	1 BWP = 0.1487 BBD
06 mai 2025	1 BBD = 6.716 BWP	1 BWP = 0.1489 BBD
07 mai 2025	1 BBD = 6.7157 BWP	1 BWP = 0.1489 BBD
08 mai 2025	1 BBD = 6.711 BWP	1 BWP = 0.149 BBD
09 mai 2025	1 BBD = 6.7153 BWP	1 BWP = 0.1489 BBD
10 mai 2025	1 BBD = 6.7153 BWP	1 BWP = 0.1489 BBD
11 mai 2025	1 BBD = 6.7155 BWP	1 BWP = 0.1489 BBD
12 mai 2025	1 BBD = 6.7612 BWP	1 BWP = 0.1479 BBD
13 mai 2025	1 BBD = 6.7613 BWP	1 BWP = 0.1479 BBD
14 mai 2025	1 BBD = 6.7244 BWP	1 BWP = 0.1487 BBD
15 mai 2025	1 BBD = 6.7113 BWP	1 BWP = 0.149 BBD
16 mai 2025	1 BBD = 6.6975 BWP	1 BWP = 0.1493 BBD
17 mai 2025	1 BBD = 6.6975 BWP	1 BWP = 0.1493 BBD
18 mai 2025	1 BBD = 6.6975 BWP	1 BWP = 0.1493 BBD
19 mai 2025	1 BBD = 6.7019 BWP	1 BWP = 0.1492 BBD
20 mai 2025	1 BBD = 6.6838 BWP	1 BWP = 0.1496 BBD
21 mai 2025	1 BBD = 6.6476 BWP	1 BWP = 0.1504 BBD
22 mai 2025	1 BBD = 6.6836 BWP	1 BWP = 0.1496 BBD
23 mai 2025	1 BBD = 6.6484 BWP	1 BWP = 0.1504 BBD
24 mai 2025	1 BBD = 6.6482 BWP	1 BWP = 0.1504 BBD
25 mai 2025	1 BBD = 6.6482 BWP	1 BWP = 0.1504 BBD
26 mai 2025	1 BBD = 6.6392 BWP	1 BWP = 0.1506 BBD
27 mai 2025	1 BBD = 6.6481 BWP	1 BWP = 0.1504 BBD
28 mai 2025	1 BBD = 6.657 BWP	1 BWP = 0.1502 BBD
29 mai 2025	1 BBD = 6.6791 BWP	1 BWP = 0.1497 BBD
30 mai 2025	1 BBD = 6.6522 BWP	1 BWP = 0.1503 BBD
31 mai 2025	1 BBD = 6.6522 BWP	1 BWP = 0.1503 BBD

Jun 2025

Data	BBD-BWP	BWP-BBD
01 iun. 2025	1 BBD = 6.6522 BWP	1 BWP = 0.1503 BBD
02 iun. 2025	1 BBD = 6.6481 BWP	1 BWP = 0.1504 BBD
03 iun. 2025	1 BBD = 6.6484 BWP	1 BWP = 0.1504 BBD
04 iun. 2025	1 BBD = 6.6528 BWP	1 BWP = 0.1503 BBD
05 iun. 2025	1 BBD = 6.6126 BWP	1 BWP = 0.1512 BBD
06 iun. 2025	1 BBD = 6.6259 BWP	1 BWP = 0.1509 BBD
07 iun. 2025	1 BBD = 6.6259 BWP	1 BWP = 0.1509 BBD
08 iun. 2025	1 BBD = 6.6259 BWP	1 BWP = 0.1509 BBD
09 iun. 2025	1 BBD = 6.6084 BWP	1 BWP = 0.1513 BBD
10 iun. 2025	1 BBD = 6.617 BWP	1 BWP = 0.1511 BBD
11 iun. 2025	1 BBD = 6.6304 BWP	1 BWP = 0.1508 BBD
12 iun. 2025	1 BBD = 6.6082 BWP	1 BWP = 0.1513 BBD
13 iun. 2025	1 BBD = 6.6573 BWP	1 BWP = 0.1502 BBD
14 iun. 2025	1 BBD = 6.6573 BWP	1 BWP = 0.1502 BBD

Info schimb valutar BBD-BWP si BWP-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Botswana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri