currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BBD-BWP si BWP-BBD

Schimb Valutar 2025 - BBD-BWP si BWP-BBD

Schimb valutar BBD-BWP si BWP-BBD

Verificati aici ratele de schimb pentru BBD-BWP si BWP-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BBD = 6,8449 BWP
1 BWP = 0,1461 BBD
BBD in BWPBWP in BBD
6,8979 Data: 4.6 6,8979 Data: 4.5 6,8978 Data: 4.4 6,8542 Data: 4.3 6,8549 Data: 4.2 6,7989 Data: 4.1 6,7940 Data: 3.31 6,7660 Data: 3.30 6,7660 Data: 3.29 6,7660 Data: 3.28 6,7709 Data: 3.27 6,7799 Data: 3.26 6,7523 Data: 3.25 6,7431 Data: 3.24 6,7525 Data: 3.23 6,7525 Data: 3.22 6,7524 Data: 3.21 6,7570 Data: 3.20 6,7378 Data: 3.19 6,7247 Data: 3.18 6,7340 Data: 3.17 6,7476 Data: 3.16 6,7476 Data: 3.15 6,7481 Data: 3.14 6,7848 Data: 3.13 6,7894 Data: 3.12 6,7568 Data: 3.11 6,7663 Data: 3.10 6,7342 Data: 3.9 6,7342 Data: 3.8 6,7342 Data: 3.7 6,7800 Data: 3.6 6,8127 Data: 3.5 6,8451 Data: 3.4 6,8842 Data: 3.3 6,8551 Data: 3.2 6,8550 Data: 3.1 6,8550 Data: 2.28 6,8363 Data: 2.27 6,8268 Data: 2.26 6,8217 Data: 2.25 6,8224 Data: 2.24 6,8176 Data: 2.23 6,8176 Data: 2.22 6,8174 Data: 2.21 6,8551 Data: 2.20 6,8595 Data: 2.19 6,8359 Data: 2.18 6,8361 Data: 2.17 6,8315 Data: 2.16 6,8315 Data: 2.15 6,8317 Data: 2.14 6,8552 Data: 2.13 6,8553 Data: 2.12 6,8648 Data: 2.11 6,8550 Data: 2.10 6,8506 Data: 2.9 6,8506 Data: 2.8 6,8515 Data: 2.7 6,8836 Data: 2.6 6,8740 Data: 2.5 6,9174 Data: 2.4 6,9614 Data: 2.3 6,8983 Data: 2.2 6,8983 Data: 2.1 6,8983 Data: 1.31 6,8644 Data: 1.30 6,8932 Data: 1.29 6,8930 Data: 1.28 6,8742 Data: 1.27 6,8269 Data: 1.26 6,8269 Data: 1.25 6,8271 Data: 1.24 6,8740 Data: 1.23 6,8931 Data: 1.22 6,8930 Data: 1.21 6,9174 Data: 1.20 6,9174 Data: 1.19 6,9174 Data: 1.18 6,9174 Data: 1.17 6,9418 Data: 1.16 6,9512 Data: 1.15 6,9713 Data: 1.14 7,0102 Data: 1.13 6,9707 Data: 1.12 6,9707 Data: 1.11 6,9707 Data: 1.10 6,9417 Data: 1.9 6,9412 Data: 1.8 6,8643 Data: 1.7 6,8598 Data: 1.6 6,8834 Data: 1.5 6,8834 Data: 1.4 6,8834 Data: 1.3 6,8882 Data: 1.2 6,8980 Data: 1.1 6,8979 Data: 4.6 6,8979 Data: 4.5 6,8978 Data: 4.4 6,8542 Data: 4.3 6,8549 Data: 4.2 6,7989 Data: 4.1 6,7940 Data: 3.31 6,7660 Data: 3.30 6,7660 Data: 3.29 6,7660 Data: 3.28 6,7709 Data: 3.27 6,7799 Data: 3.26 6,7523 Data: 3.25 6,7431 Data: 3.24 6,7525 Data: 3.23 6,7525 Data: 3.22 6,7524 Data: 3.21 6,7570 Data: 3.20 6,7378 Data: 3.19 6,7247 Data: 3.18 6,7340 Data: 3.17 6,7476 Data: 3.16 6,7476 Data: 3.15 6,7481 Data: 3.14 6,7848 Data: 3.13 6,7894 Data: 3.12 6,7568 Data: 3.11 6,7663 Data: 3.10 6,7342 Data: 3.9 6,7342 Data: 3.8 6,7342 Data: 3.7 6,7800 Data: 3.6 6,8127 Data: 3.5 6,8451 Data: 3.4 6,8842 Data: 3.3 6,8551 Data: 3.2 6,8550 Data: 3.1 6,8550 Data: 2.28 6,8363 Data: 2.27 6,8268 Data: 2.26 6,8217 Data: 2.25 6,8224 Data: 2.24 6,8176 Data: 2.23 6,8176 Data: 2.22 6,8174 Data: 2.21 6,8551 Data: 2.20 6,8595 Data: 2.19 6,8359 Data: 2.18 6,8361 Data: 2.17 6,8315 Data: 2.16 6,8315 Data: 2.15 6,8317 Data: 2.14 6,8552 Data: 2.13 6,8553 Data: 2.12 6,8648 Data: 2.11 6,8550 Data: 2.10 6,8506 Data: 2.9 6,8506 Data: 2.8 6,8515 Data: 2.7 6,8836 Data: 2.6 6,8740 Data: 2.5 6,9174 Data: 2.4 6,9614 Data: 2.3 6,8983 Data: 2.2 6,8983 Data: 2.1 6,8983 Data: 1.31 6,8644 Data: 1.30 6,8932 Data: 1.29 6,8930 Data: 1.28 6,8742 Data: 1.27 6,8269 Data: 1.26 6,8269 Data: 1.25 6,8271 Data: 1.24 6,8740 Data: 1.23 6,8931 Data: 1.22 6,8930 Data: 1.21 6,9174 Data: 1.20 6,9174 Data: 1.19 6,9174 Data: 1.18 6,9174 Data: 1.17 6,9418 Data: 1.16 6,9512 Data: 1.15 6,9713 Data: 1.14 7,0102 Data: 1.13 6,9707 Data: 1.12 6,9707 Data: 1.11 6,9707 Data: 1.10 6,9417 Data: 1.9 6,9412 Data: 1.8 6,8643 Data: 1.7 6,8598 Data: 1.6 6,8834 Data: 1.5 6,8834 Data: 1.4 6,8834 Data: 1.3 6,8882 Data: 1.2 6,8980 Data: 1.1

Jan 2025

DataBBD-BWPBWP-BBD
01 ian. 2025 1 BBD = 6.898 BWP 1 BWP = 0.145 BBD
02 ian. 2025 1 BBD = 6.8882 BWP 1 BWP = 0.1452 BBD
03 ian. 2025 1 BBD = 6.8834 BWP 1 BWP = 0.1453 BBD
04 ian. 2025 1 BBD = 6.8834 BWP 1 BWP = 0.1453 BBD
05 ian. 2025 1 BBD = 6.8834 BWP 1 BWP = 0.1453 BBD
06 ian. 2025 1 BBD = 6.8598 BWP 1 BWP = 0.1458 BBD
07 ian. 2025 1 BBD = 6.8643 BWP 1 BWP = 0.1457 BBD
08 ian. 2025 1 BBD = 6.9412 BWP 1 BWP = 0.1441 BBD
09 ian. 2025 1 BBD = 6.9417 BWP 1 BWP = 0.1441 BBD
10 ian. 2025 1 BBD = 6.9707 BWP 1 BWP = 0.1435 BBD
11 ian. 2025 1 BBD = 6.9707 BWP 1 BWP = 0.1435 BBD
12 ian. 2025 1 BBD = 6.9707 BWP 1 BWP = 0.1435 BBD
13 ian. 2025 1 BBD = 7.0102 BWP 1 BWP = 0.1426 BBD
14 ian. 2025 1 BBD = 6.9713 BWP 1 BWP = 0.1434 BBD
15 ian. 2025 1 BBD = 6.9512 BWP 1 BWP = 0.1439 BBD
16 ian. 2025 1 BBD = 6.9418 BWP 1 BWP = 0.1441 BBD
17 ian. 2025 1 BBD = 6.9174 BWP 1 BWP = 0.1446 BBD
18 ian. 2025 1 BBD = 6.9174 BWP 1 BWP = 0.1446 BBD
19 ian. 2025 1 BBD = 6.9174 BWP 1 BWP = 0.1446 BBD
20 ian. 2025 1 BBD = 6.9174 BWP 1 BWP = 0.1446 BBD
21 ian. 2025 1 BBD = 6.893 BWP 1 BWP = 0.1451 BBD
22 ian. 2025 1 BBD = 6.8931 BWP 1 BWP = 0.1451 BBD
23 ian. 2025 1 BBD = 6.874 BWP 1 BWP = 0.1455 BBD
24 ian. 2025 1 BBD = 6.8271 BWP 1 BWP = 0.1465 BBD
25 ian. 2025 1 BBD = 6.8269 BWP 1 BWP = 0.1465 BBD
26 ian. 2025 1 BBD = 6.8269 BWP 1 BWP = 0.1465 BBD
27 ian. 2025 1 BBD = 6.8742 BWP 1 BWP = 0.1455 BBD
28 ian. 2025 1 BBD = 6.893 BWP 1 BWP = 0.1451 BBD
29 ian. 2025 1 BBD = 6.8932 BWP 1 BWP = 0.1451 BBD
30 ian. 2025 1 BBD = 6.8644 BWP 1 BWP = 0.1457 BBD
31 ian. 2025 1 BBD = 6.8983 BWP 1 BWP = 0.145 BBD

Feb 2025

DataBBD-BWPBWP-BBD
01 feb. 2025 1 BBD = 6.8983 BWP 1 BWP = 0.145 BBD
02 feb. 2025 1 BBD = 6.8983 BWP 1 BWP = 0.145 BBD
03 feb. 2025 1 BBD = 6.9614 BWP 1 BWP = 0.1436 BBD
04 feb. 2025 1 BBD = 6.9174 BWP 1 BWP = 0.1446 BBD
05 feb. 2025 1 BBD = 6.874 BWP 1 BWP = 0.1455 BBD
06 feb. 2025 1 BBD = 6.8836 BWP 1 BWP = 0.1453 BBD
07 feb. 2025 1 BBD = 6.8515 BWP 1 BWP = 0.146 BBD
08 feb. 2025 1 BBD = 6.8506 BWP 1 BWP = 0.146 BBD
09 feb. 2025 1 BBD = 6.8506 BWP 1 BWP = 0.146 BBD
10 feb. 2025 1 BBD = 6.855 BWP 1 BWP = 0.1459 BBD
11 feb. 2025 1 BBD = 6.8648 BWP 1 BWP = 0.1457 BBD
12 feb. 2025 1 BBD = 6.8553 BWP 1 BWP = 0.1459 BBD
13 feb. 2025 1 BBD = 6.8552 BWP 1 BWP = 0.1459 BBD
14 feb. 2025 1 BBD = 6.8317 BWP 1 BWP = 0.1464 BBD
15 feb. 2025 1 BBD = 6.8315 BWP 1 BWP = 0.1464 BBD
16 feb. 2025 1 BBD = 6.8315 BWP 1 BWP = 0.1464 BBD
17 feb. 2025 1 BBD = 6.8361 BWP 1 BWP = 0.1463 BBD
18 feb. 2025 1 BBD = 6.8359 BWP 1 BWP = 0.1463 BBD
19 feb. 2025 1 BBD = 6.8595 BWP 1 BWP = 0.1458 BBD
20 feb. 2025 1 BBD = 6.8551 BWP 1 BWP = 0.1459 BBD
21 feb. 2025 1 BBD = 6.8174 BWP 1 BWP = 0.1467 BBD
22 feb. 2025 1 BBD = 6.8176 BWP 1 BWP = 0.1467 BBD
23 feb. 2025 1 BBD = 6.8176 BWP 1 BWP = 0.1467 BBD
24 feb. 2025 1 BBD = 6.8224 BWP 1 BWP = 0.1466 BBD
25 feb. 2025 1 BBD = 6.8217 BWP 1 BWP = 0.1466 BBD
26 feb. 2025 1 BBD = 6.8268 BWP 1 BWP = 0.1465 BBD
27 feb. 2025 1 BBD = 6.8363 BWP 1 BWP = 0.1463 BBD
28 feb. 2025 1 BBD = 6.855 BWP 1 BWP = 0.1459 BBD

Mar 2025

DataBBD-BWPBWP-BBD
01 mar. 2025 1 BBD = 6.855 BWP 1 BWP = 0.1459 BBD
02 mar. 2025 1 BBD = 6.8551 BWP 1 BWP = 0.1459 BBD
03 mar. 2025 1 BBD = 6.8842 BWP 1 BWP = 0.1453 BBD
04 mar. 2025 1 BBD = 6.8451 BWP 1 BWP = 0.1461 BBD
05 mar. 2025 1 BBD = 6.8127 BWP 1 BWP = 0.1468 BBD
06 mar. 2025 1 BBD = 6.78 BWP 1 BWP = 0.1475 BBD
07 mar. 2025 1 BBD = 6.7342 BWP 1 BWP = 0.1485 BBD
08 mar. 2025 1 BBD = 6.7342 BWP 1 BWP = 0.1485 BBD
09 mar. 2025 1 BBD = 6.7342 BWP 1 BWP = 0.1485 BBD
10 mar. 2025 1 BBD = 6.7663 BWP 1 BWP = 0.1478 BBD
11 mar. 2025 1 BBD = 6.7568 BWP 1 BWP = 0.148 BBD
12 mar. 2025 1 BBD = 6.7894 BWP 1 BWP = 0.1473 BBD
13 mar. 2025 1 BBD = 6.7848 BWP 1 BWP = 0.1474 BBD
14 mar. 2025 1 BBD = 6.7481 BWP 1 BWP = 0.1482 BBD
15 mar. 2025 1 BBD = 6.7476 BWP 1 BWP = 0.1482 BBD
16 mar. 2025 1 BBD = 6.7476 BWP 1 BWP = 0.1482 BBD
17 mar. 2025 1 BBD = 6.734 BWP 1 BWP = 0.1485 BBD
18 mar. 2025 1 BBD = 6.7247 BWP 1 BWP = 0.1487 BBD
19 mar. 2025 1 BBD = 6.7378 BWP 1 BWP = 0.1484 BBD
20 mar. 2025 1 BBD = 6.757 BWP 1 BWP = 0.148 BBD
21 mar. 2025 1 BBD = 6.7524 BWP 1 BWP = 0.1481 BBD
22 mar. 2025 1 BBD = 6.7525 BWP 1 BWP = 0.1481 BBD
23 mar. 2025 1 BBD = 6.7525 BWP 1 BWP = 0.1481 BBD
24 mar. 2025 1 BBD = 6.7431 BWP 1 BWP = 0.1483 BBD
25 mar. 2025 1 BBD = 6.7523 BWP 1 BWP = 0.1481 BBD
26 mar. 2025 1 BBD = 6.7799 BWP 1 BWP = 0.1475 BBD
27 mar. 2025 1 BBD = 6.7709 BWP 1 BWP = 0.1477 BBD
28 mar. 2025 1 BBD = 6.766 BWP 1 BWP = 0.1478 BBD
29 mar. 2025 1 BBD = 6.766 BWP 1 BWP = 0.1478 BBD
30 mar. 2025 1 BBD = 6.766 BWP 1 BWP = 0.1478 BBD
31 mar. 2025 1 BBD = 6.794 BWP 1 BWP = 0.1472 BBD

Apr 2025

DataBBD-BWPBWP-BBD
01 apr. 2025 1 BBD = 6.7989 BWP 1 BWP = 0.1471 BBD
02 apr. 2025 1 BBD = 6.8549 BWP 1 BWP = 0.1459 BBD
03 apr. 2025 1 BBD = 6.8542 BWP 1 BWP = 0.1459 BBD
04 apr. 2025 1 BBD = 6.8978 BWP 1 BWP = 0.145 BBD
05 apr. 2025 1 BBD = 6.8979 BWP 1 BWP = 0.145 BBD
06 apr. 2025 1 BBD = 6.8979 BWP 1 BWP = 0.145 BBD

Info schimb valutar BBD-BWP si BWP-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Botswana, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats