> Schimb Valutar 2026 - BBD-BTN si BTN-BBD

Schimb Valutar 2026 - BBD-BTN si BTN-BBD

Schimb valutar BBD-BTN si BTN-BBD

Verificati aici ratele de schimb pentru BBD-BTN si BTN-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 45,7898 BTN

1 BTN = 0,0218 BBD

1An 2Ani 3Ani

BBD in BTNBTN in BBD

Jan 2026

Data	BBD-BTN	BTN-BBD
01 ian. 2026	1 BBD = 44.6902 BTN	1 BTN = 0.0224 BBD
02 ian. 2026	1 BBD = 44.7357 BTN	1 BTN = 0.0224 BBD
03 ian. 2026	1 BBD = 44.7358 BTN	1 BTN = 0.0224 BBD
04 ian. 2026	1 BBD = 44.7358 BTN	1 BTN = 0.0224 BBD
05 ian. 2026	1 BBD = 44.7956 BTN	1 BTN = 0.0223 BBD
06 ian. 2026	1 BBD = 44.7711 BTN	1 BTN = 0.0223 BBD
07 ian. 2026	1 BBD = 44.6547 BTN	1 BTN = 0.0224 BBD
08 ian. 2026	1 BBD = 44.6139 BTN	1 BTN = 0.0224 BBD
09 ian. 2026	1 BBD = 44.7173 BTN	1 BTN = 0.0224 BBD
10 ian. 2026	1 BBD = 44.7173 BTN	1 BTN = 0.0224 BBD
11 ian. 2026	1 BBD = 44.7173 BTN	1 BTN = 0.0224 BBD
12 ian. 2026	1 BBD = 44.7809 BTN	1 BTN = 0.0223 BBD
13 ian. 2026	1 BBD = 44.808 BTN	1 BTN = 0.0223 BBD
14 ian. 2026	1 BBD = 44.8395 BTN	1 BTN = 0.0223 BBD
15 ian. 2026	1 BBD = 44.8629 BTN	1 BTN = 0.0223 BBD
16 ian. 2026	1 BBD = 45.0451 BTN	1 BTN = 0.0222 BBD
17 ian. 2026	1 BBD = 45.0451 BTN	1 BTN = 0.0222 BBD
18 ian. 2026	1 BBD = 45.0451 BTN	1 BTN = 0.0222 BBD
19 ian. 2026	1 BBD = 45.0967 BTN	1 BTN = 0.0222 BBD
20 ian. 2026	1 BBD = 45.1419 BTN	1 BTN = 0.0222 BBD
21 ian. 2026	1 BBD = 45.4731 BTN	1 BTN = 0.022 BBD
22 ian. 2026	1 BBD = 45.4593 BTN	1 BTN = 0.022 BBD
23 ian. 2026	1 BBD = 45.5857 BTN	1 BTN = 0.0219 BBD
24 ian. 2026	1 BBD = 45.5761 BTN	1 BTN = 0.0219 BBD
25 ian. 2026	1 BBD = 45.5761 BTN	1 BTN = 0.0219 BBD
26 ian. 2026	1 BBD = 45.1196 BTN	1 BTN = 0.0222 BBD
27 ian. 2026	1 BBD = 45.5407 BTN	1 BTN = 0.022 BBD
28 ian. 2026	1 BBD = 45.606 BTN	1 BTN = 0.0219 BBD
29 ian. 2026	1 BBD = 45.6055 BTN	1 BTN = 0.0219 BBD
30 ian. 2026	1 BBD = 45.5936 BTN	1 BTN = 0.0219 BBD
31 ian. 2026	1 BBD = 45.5933 BTN	1 BTN = 0.0219 BBD

Feb 2026

Data	BBD-BTN	BTN-BBD
01 feb. 2026	1 BBD = 45.5935 BTN	1 BTN = 0.0219 BBD
02 feb. 2026	1 BBD = 45.4034 BTN	1 BTN = 0.022 BBD
03 feb. 2026	1 BBD = 44.8584 BTN	1 BTN = 0.0223 BBD
04 feb. 2026	1 BBD = 44.9326 BTN	1 BTN = 0.0223 BBD
05 feb. 2026	1 BBD = 44.8703 BTN	1 BTN = 0.0223 BBD
06 feb. 2026	1 BBD = 44.972 BTN	1 BTN = 0.0222 BBD
07 feb. 2026	1 BBD = 44.972 BTN	1 BTN = 0.0222 BBD
08 feb. 2026	1 BBD = 44.972 BTN	1 BTN = 0.0222 BBD
09 feb. 2026	1 BBD = 45.0108 BTN	1 BTN = 0.0222 BBD
10 feb. 2026	1 BBD = 44.9514 BTN	1 BTN = 0.0222 BBD
11 feb. 2026	1 BBD = 44.9962 BTN	1 BTN = 0.0222 BBD
12 feb. 2026	1 BBD = 45.0006 BTN	1 BTN = 0.0222 BBD
13 feb. 2026	1 BBD = 44.9729 BTN	1 BTN = 0.0222 BBD
14 feb. 2026	1 BBD = 44.9715 BTN	1 BTN = 0.0222 BBD
15 feb. 2026	1 BBD = 44.9715 BTN	1 BTN = 0.0222 BBD
16 feb. 2026	1 BBD = 44.9975 BTN	1 BTN = 0.0222 BBD
17 feb. 2026	1 BBD = 45.0115 BTN	1 BTN = 0.0222 BBD
18 feb. 2026	1 BBD = 44.9979 BTN	1 BTN = 0.0222 BBD
19 feb. 2026	1 BBD = 45.2027 BTN	1 BTN = 0.0221 BBD
20 feb. 2026	1 BBD = 45.1524 BTN	1 BTN = 0.0221 BBD
21 feb. 2026	1 BBD = 45.1532 BTN	1 BTN = 0.0221 BBD
22 feb. 2026	1 BBD = 45.1532 BTN	1 BTN = 0.0221 BBD
23 feb. 2026	1 BBD = 45.1532 BTN	1 BTN = 0.0221 BBD
24 feb. 2026	1 BBD = 45.1174 BTN	1 BTN = 0.0222 BBD
25 feb. 2026	1 BBD = 45.1099 BTN	1 BTN = 0.0222 BBD
26 feb. 2026	1 BBD = 45.1154 BTN	1 BTN = 0.0222 BBD
27 feb. 2026	1 BBD = 45.1765 BTN	1 BTN = 0.0221 BBD
28 feb. 2026	1 BBD = 45.1765 BTN	1 BTN = 0.0221 BBD

Mar 2026

Data	BBD-BTN	BTN-BBD
01 mar. 2026	1 BBD = 45.1765 BTN	1 BTN = 0.0221 BBD
02 mar. 2026	1 BBD = 45.4171 BTN	1 BTN = 0.022 BBD
03 mar. 2026	1 BBD = 45.6846 BTN	1 BTN = 0.0219 BBD
04 mar. 2026	1 BBD = 45.7413 BTN	1 BTN = 0.0219 BBD
05 mar. 2026	1 BBD = 45.5283 BTN	1 BTN = 0.022 BBD
06 mar. 2026	1 BBD = 45.6033 BTN	1 BTN = 0.0219 BBD
07 mar. 2026	1 BBD = 45.6033 BTN	1 BTN = 0.0219 BBD
08 mar. 2026	1 BBD = 45.6033 BTN	1 BTN = 0.0219 BBD
09 mar. 2026	1 BBD = 45.8005 BTN	1 BTN = 0.0218 BBD
10 mar. 2026	1 BBD = 45.5872 BTN	1 BTN = 0.0219 BBD
11 mar. 2026	1 BBD = 45.9367 BTN	1 BTN = 0.0218 BBD
12 mar. 2026	1 BBD = 45.7364 BTN	1 BTN = 0.0219 BBD
13 mar. 2026	1 BBD = 45.8361 BTN	1 BTN = 0.0218 BBD
14 mar. 2026	1 BBD = 45.8297 BTN	1 BTN = 0.0218 BBD
15 mar. 2026	1 BBD = 45.8297 BTN	1 BTN = 0.0218 BBD
16 mar. 2026	1 BBD = 45.7969 BTN	1 BTN = 0.0218 BBD
17 mar. 2026	1 BBD = 45.8517 BTN	1 BTN = 0.0218 BBD
18 mar. 2026	1 BBD = 46.0445 BTN	1 BTN = 0.0217 BBD
19 mar. 2026	1 BBD = 46.2575 BTN	1 BTN = 0.0216 BBD
20 mar. 2026	1 BBD = 46.4181 BTN	1 BTN = 0.0215 BBD
21 mar. 2026	1 BBD = 46.4177 BTN	1 BTN = 0.0215 BBD
22 mar. 2026	1 BBD = 46.4177 BTN	1 BTN = 0.0215 BBD
23 mar. 2026	1 BBD = 46.4049 BTN	1 BTN = 0.0215 BBD
24 mar. 2026	1 BBD = 46.5229 BTN	1 BTN = 0.0215 BBD
25 mar. 2026	1 BBD = 46.7031 BTN	1 BTN = 0.0214 BBD
26 mar. 2026	1 BBD = 46.7862 BTN	1 BTN = 0.0214 BBD
27 mar. 2026	1 BBD = 47.0601 BTN	1 BTN = 0.0212 BBD
28 mar. 2026	1 BBD = 47.0601 BTN	1 BTN = 0.0212 BBD
29 mar. 2026	1 BBD = 47.0593 BTN	1 BTN = 0.0212 BBD
30 mar. 2026	1 BBD = 46.5125 BTN	1 BTN = 0.0215 BBD
31 mar. 2026	1 BBD = 47.245 BTN	1 BTN = 0.0212 BBD

Apr 2026

Data	BBD-BTN	BTN-BBD
01 apr. 2026	1 BBD = 46.0811 BTN	1 BTN = 0.0217 BBD
02 apr. 2026	1 BBD = 46.2439 BTN	1 BTN = 0.0216 BBD
03 apr. 2026	1 BBD = 46.2475 BTN	1 BTN = 0.0216 BBD
04 apr. 2026	1 BBD = 46.2475 BTN	1 BTN = 0.0216 BBD
05 apr. 2026	1 BBD = 46.2475 BTN	1 BTN = 0.0216 BBD
06 apr. 2026	1 BBD = 46.2475 BTN	1 BTN = 0.0216 BBD
07 apr. 2026	1 BBD = 46.151 BTN	1 BTN = 0.0217 BBD
08 apr. 2026	1 BBD = 45.8365 BTN	1 BTN = 0.0218 BBD
09 apr. 2026	1 BBD = 45.9784 BTN	1 BTN = 0.0217 BBD
10 apr. 2026	1 BBD = 46.054 BTN	1 BTN = 0.0217 BBD
11 apr. 2026	1 BBD = 46.0595 BTN	1 BTN = 0.0217 BBD
12 apr. 2026	1 BBD = 46.0595 BTN	1 BTN = 0.0217 BBD
13 apr. 2026	1 BBD = 46.3109 BTN	1 BTN = 0.0216 BBD
14 apr. 2026	1 BBD = 46.21 BTN	1 BTN = 0.0216 BBD
15 apr. 2026	1 BBD = 46.3712 BTN	1 BTN = 0.0216 BBD
16 apr. 2026	1 BBD = 46.3262 BTN	1 BTN = 0.0216 BBD
17 apr. 2026	1 BBD = 46.0751 BTN	1 BTN = 0.0217 BBD
18 apr. 2026	1 BBD = 46.0749 BTN	1 BTN = 0.0217 BBD
19 apr. 2026	1 BBD = 46.0749 BTN	1 BTN = 0.0217 BBD
20 apr. 2026	1 BBD = 46.2366 BTN	1 BTN = 0.0216 BBD
21 apr. 2026	1 BBD = 46.399 BTN	1 BTN = 0.0216 BBD
22 apr. 2026	1 BBD = 46.5436 BTN	1 BTN = 0.0215 BBD
23 apr. 2026	1 BBD = 46.5434 BTN	1 BTN = 0.0215 BBD
24 apr. 2026	1 BBD = 46.7674 BTN	1 BTN = 0.0214 BBD
25 apr. 2026	1 BBD = 46.7673 BTN	1 BTN = 0.0214 BBD
26 apr. 2026	1 BBD = 46.7673 BTN	1 BTN = 0.0214 BBD
27 apr. 2026	1 BBD = 46.7406 BTN	1 BTN = 0.0214 BBD
28 apr. 2026	1 BBD = 46.9145 BTN	1 BTN = 0.0213 BBD
29 apr. 2026	1 BBD = 47.0662 BTN	1 BTN = 0.0212 BBD
30 apr. 2026	1 BBD = 47.0985 BTN	1 BTN = 0.0212 BBD

May 2026

Data	BBD-BTN	BTN-BBD
01 mai 2026	1 BBD = 47.0985 BTN	1 BTN = 0.0212 BBD
02 mai 2026	1 BBD = 47.0985 BTN	1 BTN = 0.0212 BBD
03 mai 2026	1 BBD = 47.0985 BTN	1 BTN = 0.0212 BBD
04 mai 2026	1 BBD = 47.1963 BTN	1 BTN = 0.0212 BBD
05 mai 2026	1 BBD = 47.2831 BTN	1 BTN = 0.0211 BBD
06 mai 2026	1 BBD = 46.9769 BTN	1 BTN = 0.0213 BBD
07 mai 2026	1 BBD = 46.7969 BTN	1 BTN = 0.0214 BBD
08 mai 2026	1 BBD = 46.8857 BTN	1 BTN = 0.0213 BBD
09 mai 2026	1 BBD = 46.8857 BTN	1 BTN = 0.0213 BBD
10 mai 2026	1 BBD = 46.8857 BTN	1 BTN = 0.0213 BBD
11 mai 2026	1 BBD = 47.2956 BTN	1 BTN = 0.0211 BBD
12 mai 2026	1 BBD = 47.2969 BTN	1 BTN = 0.0211 BBD

Info schimb valutar BBD-BTN si BTN-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Bhutan Ngultrum (BTN) este valuta folosita in Bhutan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Bhutan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri