> Schimb Valutar 2025 - BBD-BTN si BTN-BBD

Schimb Valutar 2025 - BBD-BTN si BTN-BBD

Schimb valutar BBD-BTN si BTN-BBD

Verificati aici ratele de schimb pentru BBD-BTN si BTN-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 42,6192 BTN

1 BTN = 0,0235 BBD

1An 2Ani 3Ani

BBD in BTNBTN in BBD

Jan 2025

Data	BBD-BTN	BTN-BBD
01 ian. 2025	1 BBD = 42.3668 BTN	1 BTN = 0.0236 BBD
02 ian. 2025	1 BBD = 42.4853 BTN	1 BTN = 0.0235 BBD
03 ian. 2025	1 BBD = 42.4986 BTN	1 BTN = 0.0235 BBD
04 ian. 2025	1 BBD = 42.4986 BTN	1 BTN = 0.0235 BBD
05 ian. 2025	1 BBD = 42.4986 BTN	1 BTN = 0.0235 BBD
06 ian. 2025	1 BBD = 42.4536 BTN	1 BTN = 0.0236 BBD
07 ian. 2025	1 BBD = 42.4489 BTN	1 BTN = 0.0236 BBD
08 ian. 2025	1 BBD = 42.5249 BTN	1 BTN = 0.0235 BBD
09 ian. 2025	1 BBD = 42.5112 BTN	1 BTN = 0.0235 BBD
10 ian. 2025	1 BBD = 42.6236 BTN	1 BTN = 0.0235 BBD
11 ian. 2025	1 BBD = 42.6236 BTN	1 BTN = 0.0235 BBD
12 ian. 2025	1 BBD = 42.6236 BTN	1 BTN = 0.0235 BBD
13 ian. 2025	1 BBD = 42.9503 BTN	1 BTN = 0.0233 BBD
14 ian. 2025	1 BBD = 42.863 BTN	1 BTN = 0.0233 BBD
15 ian. 2025	1 BBD = 42.8031 BTN	1 BTN = 0.0234 BBD
16 ian. 2025	1 BBD = 42.8623 BTN	1 BTN = 0.0233 BBD
17 ian. 2025	1 BBD = 42.8751 BTN	1 BTN = 0.0233 BBD
18 ian. 2025	1 BBD = 42.8755 BTN	1 BTN = 0.0233 BBD
19 ian. 2025	1 BBD = 42.8755 BTN	1 BTN = 0.0233 BBD
20 ian. 2025	1 BBD = 42.8755 BTN	1 BTN = 0.0233 BBD
21 ian. 2025	1 BBD = 42.864 BTN	1 BTN = 0.0233 BBD
22 ian. 2025	1 BBD = 42.8648 BTN	1 BTN = 0.0233 BBD
23 ian. 2025	1 BBD = 42.7894 BTN	1 BTN = 0.0234 BBD
24 ian. 2025	1 BBD = 42.6991 BTN	1 BTN = 0.0234 BBD
25 ian. 2025	1 BBD = 42.6979 BTN	1 BTN = 0.0234 BBD
26 ian. 2025	1 BBD = 42.6979 BTN	1 BTN = 0.0234 BBD
27 ian. 2025	1 BBD = 42.718 BTN	1 BTN = 0.0234 BBD
28 ian. 2025	1 BBD = 42.848 BTN	1 BTN = 0.0233 BBD
29 ian. 2025	1 BBD = 42.885 BTN	1 BTN = 0.0233 BBD
30 ian. 2025	1 BBD = 42.8891 BTN	1 BTN = 0.0233 BBD
31 ian. 2025	1 BBD = 42.8783 BTN	1 BTN = 0.0233 BBD

Feb 2025

Data	BBD-BTN	BTN-BBD
01 feb. 2025	1 BBD = 42.8784 BTN	1 BTN = 0.0233 BBD
02 feb. 2025	1 BBD = 42.8788 BTN	1 BTN = 0.0233 BBD
03 feb. 2025	1 BBD = 43.1543 BTN	1 BTN = 0.0232 BBD
04 feb. 2025	1 BBD = 43.157 BTN	1 BTN = 0.0232 BBD
05 feb. 2025	1 BBD = 43.3045 BTN	1 BTN = 0.0231 BBD
06 feb. 2025	1 BBD = 43.3636 BTN	1 BTN = 0.0231 BBD
07 feb. 2025	1 BBD = 43.3292 BTN	1 BTN = 0.0231 BBD
08 feb. 2025	1 BBD = 43.3239 BTN	1 BTN = 0.0231 BBD
09 feb. 2025	1 BBD = 43.3239 BTN	1 BTN = 0.0231 BBD
10 feb. 2025	1 BBD = 43.2999 BTN	1 BTN = 0.0231 BBD
11 feb. 2025	1 BBD = 42.9442 BTN	1 BTN = 0.0233 BBD
12 feb. 2025	1 BBD = 43.0128 BTN	1 BTN = 0.0232 BBD
13 feb. 2025	1 BBD = 43.0113 BTN	1 BTN = 0.0232 BBD
14 feb. 2025	1 BBD = 42.9386 BTN	1 BTN = 0.0233 BBD
15 feb. 2025	1 BBD = 42.9372 BTN	1 BTN = 0.0233 BBD
16 feb. 2025	1 BBD = 42.9372 BTN	1 BTN = 0.0233 BBD
17 feb. 2025	1 BBD = 43.007 BTN	1 BTN = 0.0233 BBD
18 feb. 2025	1 BBD = 43.0403 BTN	1 BTN = 0.0232 BBD
19 feb. 2025	1 BBD = 43.0058 BTN	1 BTN = 0.0233 BBD
20 feb. 2025	1 BBD = 42.892 BTN	1 BTN = 0.0233 BBD
21 feb. 2025	1 BBD = 42.7669 BTN	1 BTN = 0.0234 BBD
22 feb. 2025	1 BBD = 42.7671 BTN	1 BTN = 0.0234 BBD
23 feb. 2025	1 BBD = 42.7671 BTN	1 BTN = 0.0234 BBD
24 feb. 2025	1 BBD = 42.9272 BTN	1 BTN = 0.0233 BBD
25 feb. 2025	1 BBD = 43.1654 BTN	1 BTN = 0.0232 BBD
26 feb. 2025	1 BBD = 43.1496 BTN	1 BTN = 0.0232 BBD
27 feb. 2025	1 BBD = 43.1559 BTN	1 BTN = 0.0232 BBD
28 feb. 2025	1 BBD = 43.3065 BTN	1 BTN = 0.0231 BBD

Mar 2025

Data	BBD-BTN	BTN-BBD
01 mar. 2025	1 BBD = 43.3065 BTN	1 BTN = 0.0231 BBD
02 mar. 2025	1 BBD = 43.3059 BTN	1 BTN = 0.0231 BBD
03 mar. 2025	1 BBD = 43.2541 BTN	1 BTN = 0.0231 BBD
04 mar. 2025	1 BBD = 43.203 BTN	1 BTN = 0.0231 BBD
05 mar. 2025	1 BBD = 43.1478 BTN	1 BTN = 0.0232 BBD
06 mar. 2025	1 BBD = 43.1145 BTN	1 BTN = 0.0232 BBD
07 mar. 2025	1 BBD = 43.0421 BTN	1 BTN = 0.0232 BBD
08 mar. 2025	1 BBD = 43.0421 BTN	1 BTN = 0.0232 BBD
09 mar. 2025	1 BBD = 43.0421 BTN	1 BTN = 0.0232 BBD
10 mar. 2025	1 BBD = 43.2803 BTN	1 BTN = 0.0231 BBD
11 mar. 2025	1 BBD = 43.192 BTN	1 BTN = 0.0232 BBD
12 mar. 2025	1 BBD = 43.1994 BTN	1 BTN = 0.0231 BBD
13 mar. 2025	1 BBD = 43.106 BTN	1 BTN = 0.0232 BBD
14 mar. 2025	1 BBD = 43.0524 BTN	1 BTN = 0.0232 BBD
15 mar. 2025	1 BBD = 43.0493 BTN	1 BTN = 0.0232 BBD
16 mar. 2025	1 BBD = 43.0493 BTN	1 BTN = 0.0232 BBD
17 mar. 2025	1 BBD = 43.0027 BTN	1 BTN = 0.0233 BBD
18 mar. 2025	1 BBD = 42.8521 BTN	1 BTN = 0.0233 BBD
19 mar. 2025	1 BBD = 42.7416 BTN	1 BTN = 0.0234 BBD
20 mar. 2025	1 BBD = 42.7381 BTN	1 BTN = 0.0234 BBD
21 mar. 2025	1 BBD = 42.7324 BTN	1 BTN = 0.0234 BBD
22 mar. 2025	1 BBD = 42.7322 BTN	1 BTN = 0.0234 BBD
23 mar. 2025	1 BBD = 42.7322 BTN	1 BTN = 0.0234 BBD
24 mar. 2025	1 BBD = 42.3747 BTN	1 BTN = 0.0236 BBD
25 mar. 2025	1 BBD = 42.4525 BTN	1 BTN = 0.0236 BBD
26 mar. 2025	1 BBD = 42.4281 BTN	1 BTN = 0.0236 BBD
27 mar. 2025	1 BBD = 42.4555 BTN	1 BTN = 0.0236 BBD
28 mar. 2025	1 BBD = 42.3237 BTN	1 BTN = 0.0236 BBD
29 mar. 2025	1 BBD = 42.3237 BTN	1 BTN = 0.0236 BBD
30 mar. 2025	1 BBD = 42.3237 BTN	1 BTN = 0.0236 BBD
31 mar. 2025	1 BBD = 42.3316 BTN	1 BTN = 0.0236 BBD

Apr 2025

Data	BBD-BTN	BTN-BBD
01 apr. 2025	1 BBD = 42.4332 BTN	1 BTN = 0.0236 BBD
02 apr. 2025	1 BBD = 42.3335 BTN	1 BTN = 0.0236 BBD
03 apr. 2025	1 BBD = 42.2786 BTN	1 BTN = 0.0237 BBD
04 apr. 2025	1 BBD = 42.2516 BTN	1 BTN = 0.0237 BBD
05 apr. 2025	1 BBD = 42.2526 BTN	1 BTN = 0.0237 BBD
06 apr. 2025	1 BBD = 42.2526 BTN	1 BTN = 0.0237 BBD
07 apr. 2025	1 BBD = 42.5195 BTN	1 BTN = 0.0235 BBD
08 apr. 2025	1 BBD = 42.6874 BTN	1 BTN = 0.0234 BBD
09 apr. 2025	1 BBD = 42.9938 BTN	1 BTN = 0.0233 BBD
10 apr. 2025	1 BBD = 42.6513 BTN	1 BTN = 0.0234 BBD
11 apr. 2025	1 BBD = 42.6393 BTN	1 BTN = 0.0235 BBD
12 apr. 2025	1 BBD = 42.64 BTN	1 BTN = 0.0235 BBD
13 apr. 2025	1 BBD = 42.64 BTN	1 BTN = 0.0235 BBD
14 apr. 2025	1 BBD = 42.5841 BTN	1 BTN = 0.0235 BBD
15 apr. 2025	1 BBD = 42.4396 BTN	1 BTN = 0.0236 BBD
16 apr. 2025	1 BBD = 42.3997 BTN	1 BTN = 0.0236 BBD
17 apr. 2025	1 BBD = 42.2794 BTN	1 BTN = 0.0237 BBD
18 apr. 2025	1 BBD = 42.2794 BTN	1 BTN = 0.0237 BBD
19 apr. 2025	1 BBD = 42.2794 BTN	1 BTN = 0.0237 BBD
20 apr. 2025	1 BBD = 42.2794 BTN	1 BTN = 0.0237 BBD
21 apr. 2025	1 BBD = 42.2794 BTN	1 BTN = 0.0237 BBD
22 apr. 2025	1 BBD = 42.1694 BTN	1 BTN = 0.0237 BBD
23 apr. 2025	1 BBD = 42.2804 BTN	1 BTN = 0.0237 BBD
24 apr. 2025	1 BBD = 42.2397 BTN	1 BTN = 0.0237 BBD
25 apr. 2025	1 BBD = 42.2775 BTN	1 BTN = 0.0237 BBD
26 apr. 2025	1 BBD = 42.2775 BTN	1 BTN = 0.0237 BBD
27 apr. 2025	1 BBD = 42.2775 BTN	1 BTN = 0.0237 BBD
28 apr. 2025	1 BBD = 42.0924 BTN	1 BTN = 0.0238 BBD
29 apr. 2025	1 BBD = 42.5128 BTN	1 BTN = 0.0235 BBD
30 apr. 2025	1 BBD = 41.856 BTN	1 BTN = 0.0239 BBD

May 2025

Data	BBD-BTN	BTN-BBD
01 mai 2025	1 BBD = 41.8553 BTN	1 BTN = 0.0239 BBD
02 mai 2025	1 BBD = 41.8566 BTN	1 BTN = 0.0239 BBD
03 mai 2025	1 BBD = 41.8559 BTN	1 BTN = 0.0239 BBD
04 mai 2025	1 BBD = 41.8559 BTN	1 BTN = 0.0239 BBD
05 mai 2025	1 BBD = 41.779 BTN	1 BTN = 0.0239 BBD
06 mai 2025	1 BBD = 41.7791 BTN	1 BTN = 0.0239 BBD
07 mai 2025	1 BBD = 41.9557 BTN	1 BTN = 0.0238 BBD
08 mai 2025	1 BBD = 42.3764 BTN	1 BTN = 0.0236 BBD
09 mai 2025	1 BBD = 42.2681 BTN	1 BTN = 0.0237 BBD
10 mai 2025	1 BBD = 42.2681 BTN	1 BTN = 0.0237 BBD
11 mai 2025	1 BBD = 42.2685 BTN	1 BTN = 0.0237 BBD
12 mai 2025	1 BBD = 42.071 BTN	1 BTN = 0.0238 BBD
13 mai 2025	1 BBD = 42.2466 BTN	1 BTN = 0.0237 BBD
14 mai 2025	1 BBD = 42.207 BTN	1 BTN = 0.0237 BBD
15 mai 2025	1 BBD = 42.3189 BTN	1 BTN = 0.0236 BBD
16 mai 2025	1 BBD = 42.342 BTN	1 BTN = 0.0236 BBD
17 mai 2025	1 BBD = 42.342 BTN	1 BTN = 0.0236 BBD
18 mai 2025	1 BBD = 42.342 BTN	1 BTN = 0.0236 BBD
19 mai 2025	1 BBD = 42.2914 BTN	1 BTN = 0.0236 BBD
20 mai 2025	1 BBD = 42.363 BTN	1 BTN = 0.0236 BBD
21 mai 2025	1 BBD = 42.336 BTN	1 BTN = 0.0236 BBD
22 mai 2025	1 BBD = 42.564 BTN	1 BTN = 0.0235 BBD
23 mai 2025	1 BBD = 42.2193 BTN	1 BTN = 0.0237 BBD
24 mai 2025	1 BBD = 42.2185 BTN	1 BTN = 0.0237 BBD
25 mai 2025	1 BBD = 42.2185 BTN	1 BTN = 0.0237 BBD
26 mai 2025	1 BBD = 42.1309 BTN	1 BTN = 0.0237 BBD
27 mai 2025	1 BBD = 42.2783 BTN	1 BTN = 0.0237 BBD
28 mai 2025	1 BBD = 42.266 BTN	1 BTN = 0.0237 BBD
29 mai 2025	1 BBD = 42.3507 BTN	1 BTN = 0.0236 BBD
30 mai 2025	1 BBD = 42.3942 BTN	1 BTN = 0.0236 BBD
31 mai 2025	1 BBD = 42.3942 BTN	1 BTN = 0.0236 BBD

Jun 2025

Data	BBD-BTN	BTN-BBD
01 iun. 2025	1 BBD = 42.3942 BTN	1 BTN = 0.0236 BBD
02 iun. 2025	1 BBD = 42.2969 BTN	1 BTN = 0.0236 BBD
03 iun. 2025	1 BBD = 42.4328 BTN	1 BTN = 0.0236 BBD
04 iun. 2025	1 BBD = 42.5298 BTN	1 BTN = 0.0235 BBD
05 iun. 2025	1 BBD = 42.4618 BTN	1 BTN = 0.0236 BBD
06 iun. 2025	1 BBD = 42.4059 BTN	1 BTN = 0.0236 BBD
07 iun. 2025	1 BBD = 42.4059 BTN	1 BTN = 0.0236 BBD
08 iun. 2025	1 BBD = 42.4059 BTN	1 BTN = 0.0236 BBD
09 iun. 2025	1 BBD = 42.454 BTN	1 BTN = 0.0236 BBD
10 iun. 2025	1 BBD = 42.3928 BTN	1 BTN = 0.0236 BBD
11 iun. 2025	1 BBD = 42.3759 BTN	1 BTN = 0.0236 BBD
12 iun. 2025	1 BBD = 42.3278 BTN	1 BTN = 0.0236 BBD
13 iun. 2025	1 BBD = 42.6191 BTN	1 BTN = 0.0235 BBD
14 iun. 2025	1 BBD = 42.6191 BTN	1 BTN = 0.0235 BBD

Info schimb valutar BBD-BTN si BTN-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Bhutan Ngultrum (BTN) este valuta folosita in Bhutan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Bhutan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri