> Schimb Valutar 2024 - BBD-BSD si BSD-BBD

Schimb Valutar 2024 - BBD-BSD si BSD-BBD

Schimb valutar BBD-BSD si BSD-BBD

Verificati aici ratele de schimb pentru BBD-BSD si BSD-BBD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BBD = 0,4953 BSD

1 BSD = 2,019 BBD

1An 2Ani 3Ani

BBD in BSDBSD in BBD

Jan 2024

Data	BBD-BSD	BSD-BBD
01 ian. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
02 ian. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
03 ian. 2024	1 BBD = 0.4952 BSD	1 BSD = 2.0192 BBD
04 ian. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
05 ian. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0192 BBD
06 ian. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
07 ian. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
08 ian. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
09 ian. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
10 ian. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
11 ian. 2024	1 BBD = 0.4952 BSD	1 BSD = 2.0192 BBD
12 ian. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0192 BBD
13 ian. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0192 BBD
14 ian. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0192 BBD
15 ian. 2024	1 BBD = 0.4952 BSD	1 BSD = 2.0192 BBD
16 ian. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
17 ian. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
18 ian. 2024	1 BBD = 0.4952 BSD	1 BSD = 2.0192 BBD
19 ian. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0189 BBD
20 ian. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
21 ian. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
22 ian. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
23 ian. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
24 ian. 2024	1 BBD = 0.4952 BSD	1 BSD = 2.0192 BBD
25 ian. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
26 ian. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
27 ian. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
28 ian. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
29 ian. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
30 ian. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
31 ian. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD

Feb 2024

Data	BBD-BSD	BSD-BBD
01 feb. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0192 BBD
02 feb. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
03 feb. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
04 feb. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
05 feb. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
06 feb. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0192 BBD
07 feb. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
08 feb. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
09 feb. 2024	1 BBD = 0.4952 BSD	1 BSD = 2.0192 BBD
10 feb. 2024	1 BBD = 0.4952 BSD	1 BSD = 2.0192 BBD
11 feb. 2024	1 BBD = 0.4952 BSD	1 BSD = 2.0192 BBD
12 feb. 2024	1 BBD = 0.4952 BSD	1 BSD = 2.0192 BBD
13 feb. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
14 feb. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
15 feb. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
16 feb. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
17 feb. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
18 feb. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
19 feb. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
20 feb. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
21 feb. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
22 feb. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0192 BBD
23 feb. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
24 feb. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
25 feb. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
26 feb. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
27 feb. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0192 BBD
28 feb. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
29 feb. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD

Mar 2024

Data	BBD-BSD	BSD-BBD
01 mar. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
02 mar. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
03 mar. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
04 mar. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0192 BBD
05 mar. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
06 mar. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
07 mar. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
08 mar. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
09 mar. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
10 mar. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
11 mar. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
12 mar. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
13 mar. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
14 mar. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
15 mar. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
16 mar. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
17 mar. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
18 mar. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0192 BBD
19 mar. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0192 BBD
20 mar. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
21 mar. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
22 mar. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
23 mar. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
24 mar. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
25 mar. 2024	1 BBD = 0.4952 BSD	1 BSD = 2.0192 BBD
26 mar. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
27 mar. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
28 mar. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
29 mar. 2024	1 BBD = 0.4952 BSD	1 BSD = 2.0192 BBD
30 mar. 2024	1 BBD = 0.4952 BSD	1 BSD = 2.0192 BBD
31 mar. 2024	1 BBD = 0.4952 BSD	1 BSD = 2.0192 BBD

Apr 2024

Data	BBD-BSD	BSD-BBD
01 apr. 2024	1 BBD = 0.4952 BSD	1 BSD = 2.0192 BBD
02 apr. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0192 BBD
03 apr. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
04 apr. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
05 apr. 2024	1 BBD = 0.4952 BSD	1 BSD = 2.0192 BBD
06 apr. 2024	1 BBD = 0.4952 BSD	1 BSD = 2.0192 BBD
07 apr. 2024	1 BBD = 0.4952 BSD	1 BSD = 2.0192 BBD
08 apr. 2024	1 BBD = 0.4952 BSD	1 BSD = 2.0192 BBD
09 apr. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
10 apr. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
11 apr. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
12 apr. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
13 apr. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
14 apr. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
15 apr. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
16 apr. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
17 apr. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0192 BBD
18 apr. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
19 apr. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0192 BBD
20 apr. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0192 BBD
21 apr. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0192 BBD
22 apr. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
23 apr. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
24 apr. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0192 BBD
25 apr. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
26 apr. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
27 apr. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
28 apr. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
29 apr. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
30 apr. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD

May 2024

Data	BBD-BSD	BSD-BBD
01 mai 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
02 mai 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
03 mai 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
04 mai 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
05 mai 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
06 mai 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
07 mai 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
08 mai 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
09 mai 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
10 mai 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
11 mai 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
12 mai 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
13 mai 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
14 mai 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0192 BBD
15 mai 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
16 mai 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0189 BBD
17 mai 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
18 mai 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
19 mai 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
20 mai 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
21 mai 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
22 mai 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
23 mai 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0192 BBD
24 mai 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
25 mai 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
26 mai 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
27 mai 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
28 mai 2024	1 BBD = 0.4952 BSD	1 BSD = 2.0192 BBD
29 mai 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
30 mai 2024	1 BBD = 0.4952 BSD	1 BSD = 2.0192 BBD
31 mai 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD

Jun 2024

Data	BBD-BSD	BSD-BBD
01 iun. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
02 iun. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
03 iun. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
04 iun. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
05 iun. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0189 BBD
06 iun. 2024	1 BBD = 0.4954 BSD	1 BSD = 2.0185 BBD
07 iun. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
08 iun. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
09 iun. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
10 iun. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
11 iun. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
12 iun. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
13 iun. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0192 BBD
14 iun. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
15 iun. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
16 iun. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
17 iun. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
18 iun. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
19 iun. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0192 BBD
20 iun. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
21 iun. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
22 iun. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
23 iun. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
24 iun. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
25 iun. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
26 iun. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
27 iun. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
28 iun. 2024	1 BBD = 0.4952 BSD	1 BSD = 2.0192 BBD
29 iun. 2024	1 BBD = 0.4952 BSD	1 BSD = 2.0192 BBD
30 iun. 2024	1 BBD = 0.4952 BSD	1 BSD = 2.0192 BBD

Jul 2024

Data	BBD-BSD	BSD-BBD
01 iul. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
02 iul. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
03 iul. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
04 iul. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0192 BBD
05 iul. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
06 iul. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
07 iul. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
08 iul. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
09 iul. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0189 BBD
10 iul. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
11 iul. 2024	1 BBD = 0.4952 BSD	1 BSD = 2.0195 BBD
12 iul. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
13 iul. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
14 iul. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
15 iul. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
16 iul. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
17 iul. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
18 iul. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
19 iul. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
20 iul. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
21 iul. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
22 iul. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
23 iul. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
24 iul. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
25 iul. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
26 iul. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0192 BBD
27 iul. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0192 BBD
28 iul. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0192 BBD
29 iul. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
30 iul. 2024	1 BBD = 0.4952 BSD	1 BSD = 2.0192 BBD
31 iul. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD

Aug 2024

Data	BBD-BSD	BSD-BBD
01 aug. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
02 aug. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0189 BBD
03 aug. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0189 BBD
04 aug. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0189 BBD
05 aug. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0192 BBD
06 aug. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0192 BBD
07 aug. 2024	1 BBD = 0.4952 BSD	1 BSD = 2.0192 BBD
08 aug. 2024	1 BBD = 0.4991 BSD	1 BSD = 2.0037 BBD
09 aug. 2024	1 BBD = 0.4951 BSD	1 BSD = 2.0196 BBD
10 aug. 2024	1 BBD = 0.4951 BSD	1 BSD = 2.0196 BBD
11 aug. 2024	1 BBD = 0.4951 BSD	1 BSD = 2.0196 BBD
12 aug. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
13 aug. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
14 aug. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
15 aug. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
16 aug. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
17 aug. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
18 aug. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
19 aug. 2024	1 BBD = 0.4991 BSD	1 BSD = 2.0036 BBD
20 aug. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
21 aug. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
22 aug. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
23 aug. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
24 aug. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
25 aug. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
26 aug. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
27 aug. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0192 BBD
28 aug. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
29 aug. 2024	1 BBD = 0.4952 BSD	1 BSD = 2.0192 BBD
30 aug. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
31 aug. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD

Sep 2024

Data	BBD-BSD	BSD-BBD
01 sept. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
02 sept. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
03 sept. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
04 sept. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
05 sept. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
06 sept. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0192 BBD
07 sept. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0192 BBD
08 sept. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0192 BBD
09 sept. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
10 sept. 2024	1 BBD = 0.4952 BSD	1 BSD = 2.0192 BBD
11 sept. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
12 sept. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
13 sept. 2024	1 BBD = 0.4952 BSD	1 BSD = 2.0192 BBD
14 sept. 2024	1 BBD = 0.4952 BSD	1 BSD = 2.0192 BBD
15 sept. 2024	1 BBD = 0.4952 BSD	1 BSD = 2.0192 BBD
16 sept. 2024	1 BBD = 0.4952 BSD	1 BSD = 2.0193 BBD
17 sept. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
18 sept. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
19 sept. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
20 sept. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
21 sept. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
22 sept. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
23 sept. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
24 sept. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
25 sept. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
26 sept. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
27 sept. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0192 BBD
28 sept. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0192 BBD
29 sept. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0192 BBD
30 sept. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD

Oct 2024

Data	BBD-BSD	BSD-BBD
01 oct. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
02 oct. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
03 oct. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
04 oct. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
05 oct. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
06 oct. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
07 oct. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0192 BBD
08 oct. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
09 oct. 2024	1 BBD = 0.4952 BSD	1 BSD = 2.0192 BBD
10 oct. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
11 oct. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
12 oct. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
13 oct. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
14 oct. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
15 oct. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
16 oct. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
17 oct. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
18 oct. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
19 oct. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
20 oct. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
21 oct. 2024	1 BBD = 0.4952 BSD	1 BSD = 2.0192 BBD
22 oct. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
23 oct. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
24 oct. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
25 oct. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
26 oct. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
27 oct. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
28 oct. 2024	1 BBD = 0.4952 BSD	1 BSD = 2.0192 BBD
29 oct. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0192 BBD
30 oct. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
31 oct. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD

Nov 2024

Data	BBD-BSD	BSD-BBD
01 nov. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
02 nov. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
03 nov. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
04 nov. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0192 BBD
05 nov. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
06 nov. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
07 nov. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
08 nov. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
09 nov. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
10 nov. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
11 nov. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
12 nov. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
13 nov. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
14 nov. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
15 nov. 2024	1 BBD = 0.4952 BSD	1 BSD = 2.0192 BBD
16 nov. 2024	1 BBD = 0.4952 BSD	1 BSD = 2.0192 BBD
17 nov. 2024	1 BBD = 0.4952 BSD	1 BSD = 2.0192 BBD
18 nov. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0192 BBD
19 nov. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
20 nov. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
21 nov. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
22 nov. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
23 nov. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
24 nov. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
25 nov. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
26 nov. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
27 nov. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
28 nov. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
29 nov. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
30 nov. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD

Dec 2024

Data	BBD-BSD	BSD-BBD
01 dec. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
02 dec. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
03 dec. 2024	1 BBD = 0.4991 BSD	1 BSD = 2.0035 BBD
04 dec. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
05 dec. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0192 BBD
06 dec. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0192 BBD
07 dec. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0192 BBD
08 dec. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0192 BBD
09 dec. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
10 dec. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0192 BBD
11 dec. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
12 dec. 2024	1 BBD = 0.4952 BSD	1 BSD = 2.0192 BBD
13 dec. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
14 dec. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
15 dec. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
16 dec. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
17 dec. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0192 BBD
18 dec. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
19 dec. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
20 dec. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
21 dec. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
22 dec. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
23 dec. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0192 BBD
24 dec. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
25 dec. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
26 dec. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.019 BBD
27 dec. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
28 dec. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
29 dec. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
30 dec. 2024	1 BBD = 0.4953 BSD	1 BSD = 2.0191 BBD
31 dec. 2024	1 BBD = 0.4952 BSD	1 BSD = 2.0192 BBD

Info schimb valutar BBD-BSD si BSD-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Dolar Bahamian (BSD) este valuta folosita in Bahamas. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Bahamas, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri