> Schimb Valutar 2025 - BBD-BOB si BOB-BBD

Schimb Valutar 2025 - BBD-BOB si BOB-BBD

Schimb valutar BBD-BOB si BOB-BBD

Verificati aici ratele de schimb pentru BBD-BOB si BOB-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 3,4237 BOB

1 BOB = 0,2921 BBD

1An 2Ani 3Ani

BBD in BOBBOB in BBD

Jan 2025

Data	BBD-BOB	BOB-BBD
01 ian. 2025	1 BBD = 3.4348 BOB	1 BOB = 0.2911 BBD
02 ian. 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
03 ian. 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
04 ian. 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
05 ian. 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
06 ian. 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
07 ian. 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
08 ian. 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
09 ian. 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
10 ian. 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
11 ian. 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
12 ian. 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
13 ian. 2025	1 BBD = 3.4298 BOB	1 BOB = 0.2916 BBD
14 ian. 2025	1 BBD = 3.4226 BOB	1 BOB = 0.2922 BBD
15 ian. 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
16 ian. 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
17 ian. 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
18 ian. 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
19 ian. 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
20 ian. 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
21 ian. 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
22 ian. 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
23 ian. 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
24 ian. 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
25 ian. 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
26 ian. 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
27 ian. 2025	1 BBD = 3.4347 BOB	1 BOB = 0.2911 BBD
28 ian. 2025	1 BBD = 3.422 BOB	1 BOB = 0.2922 BBD
29 ian. 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
30 ian. 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
31 ian. 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD

Feb 2025

Data	BBD-BOB	BOB-BBD
01 feb. 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
02 feb. 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
03 feb. 2025	1 BBD = 3.4301 BOB	1 BOB = 0.2915 BBD
04 feb. 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
05 feb. 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
06 feb. 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
07 feb. 2025	1 BBD = 3.4228 BOB	1 BOB = 0.2922 BBD
08 feb. 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
09 feb. 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
10 feb. 2025	1 BBD = 3.4344 BOB	1 BOB = 0.2912 BBD
11 feb. 2025	1 BBD = 3.4226 BOB	1 BOB = 0.2922 BBD
12 feb. 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
13 feb. 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
14 feb. 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
15 feb. 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
16 feb. 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
17 feb. 2025	1 BBD = 3.4346 BOB	1 BOB = 0.2912 BBD
18 feb. 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
19 feb. 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
20 feb. 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
21 feb. 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
22 feb. 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
23 feb. 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
24 feb. 2025	1 BBD = 3.4296 BOB	1 BOB = 0.2916 BBD
25 feb. 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
26 feb. 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
27 feb. 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
28 feb. 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD

Mar 2025

Data	BBD-BOB	BOB-BBD
01 mar. 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
02 mar. 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
03 mar. 2025	1 BBD = 3.4349 BOB	1 BOB = 0.2911 BBD
04 mar. 2025	1 BBD = 3.4297 BOB	1 BOB = 0.2916 BBD
05 mar. 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
06 mar. 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
07 mar. 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
08 mar. 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
09 mar. 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
10 mar. 2025	1 BBD = 3.4297 BOB	1 BOB = 0.2916 BBD
11 mar. 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
12 mar. 2025	1 BBD = 3.4227 BOB	1 BOB = 0.2922 BBD
13 mar. 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
14 mar. 2025	1 BBD = 3.4227 BOB	1 BOB = 0.2922 BBD
15 mar. 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
16 mar. 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
17 mar. 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
18 mar. 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
19 mar. 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
20 mar. 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
21 mar. 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
22 mar. 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
23 mar. 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
24 mar. 2025	1 BBD = 3.4299 BOB	1 BOB = 0.2916 BBD
25 mar. 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
26 mar. 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
27 mar. 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
28 mar. 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
29 mar. 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
30 mar. 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
31 mar. 2025	1 BBD = 3.4348 BOB	1 BOB = 0.2911 BBD

Apr 2025

Data	BBD-BOB	BOB-BBD
01 apr. 2025	1 BBD = 3.4226 BOB	1 BOB = 0.2922 BBD
02 apr. 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
03 apr. 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
04 apr. 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
05 apr. 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
06 apr. 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
07 apr. 2025	1 BBD = 3.4298 BOB	1 BOB = 0.2916 BBD
08 apr. 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
09 apr. 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
10 apr. 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
11 apr. 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
12 apr. 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
13 apr. 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
14 apr. 2025	1 BBD = 3.4347 BOB	1 BOB = 0.2911 BBD
15 apr. 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
16 apr. 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
17 apr. 2025	1 BBD = 3.4227 BOB	1 BOB = 0.2922 BBD
18 apr. 2025	1 BBD = 3.4227 BOB	1 BOB = 0.2922 BBD
19 apr. 2025	1 BBD = 3.4227 BOB	1 BOB = 0.2922 BBD
20 apr. 2025	1 BBD = 3.4227 BOB	1 BOB = 0.2922 BBD
21 apr. 2025	1 BBD = 3.4227 BOB	1 BOB = 0.2922 BBD
22 apr. 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
23 apr. 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
24 apr. 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
25 apr. 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
26 apr. 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
27 apr. 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
28 apr. 2025	1 BBD = 3.4295 BOB	1 BOB = 0.2916 BBD
29 apr. 2025	1 BBD = 3.4487 BOB	1 BOB = 0.29 BBD
30 apr. 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD

May 2025

Data	BBD-BOB	BOB-BBD
01 mai 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
02 mai 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
03 mai 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
04 mai 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
05 mai 2025	1 BBD = 3.4297 BOB	1 BOB = 0.2916 BBD
06 mai 2025	1 BBD = 3.4349 BOB	1 BOB = 0.2911 BBD
07 mai 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
08 mai 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
09 mai 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
10 mai 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
11 mai 2025	1 BBD = 3.4235 BOB	1 BOB = 0.2921 BBD
12 mai 2025	1 BBD = 3.4347 BOB	1 BOB = 0.2911 BBD
13 mai 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
14 mai 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
15 mai 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
16 mai 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
17 mai 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
18 mai 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
19 mai 2025	1 BBD = 3.4297 BOB	1 BOB = 0.2916 BBD
20 mai 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
21 mai 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
22 mai 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
23 mai 2025	1 BBD = 3.4226 BOB	1 BOB = 0.2922 BBD
24 mai 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
25 mai 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
26 mai 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
27 mai 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
28 mai 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
29 mai 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
30 mai 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
31 mai 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD

Jun 2025

Data	BBD-BOB	BOB-BBD
01 iun. 2025	1 BBD = 3.4267 BOB	1 BOB = 0.2918 BBD
02 iun. 2025	1 BBD = 3.4345 BOB	1 BOB = 0.2912 BBD
03 iun. 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
04 iun. 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
05 iun. 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
06 iun. 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
07 iun. 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
08 iun. 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
09 iun. 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
10 iun. 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
11 iun. 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
12 iun. 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
13 iun. 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
14 iun. 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD

Info schimb valutar BBD-BOB si BOB-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. BolivianBolivian (BOB) este valuta folosita in Bolivia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Bolivia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri