> Schimb Valutar 2025 - BBD-BND si BND-BBD

Schimb Valutar 2025 - BBD-BND si BND-BBD

Schimb valutar BBD-BND si BND-BBD

Verificati aici ratele de schimb pentru BBD-BND si BND-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 0,658 BND

1 BND = 1,5198 BBD

1An 2Ani 3Ani

BBD in BNDBND in BBD

Jan 2025

Data	BBD-BND	BND-BBD
01 ian. 2025	1 BBD = 0.6714 BND	1 BND = 1.4894 BBD
02 ian. 2025	1 BBD = 0.6761 BND	1 BND = 1.4791 BBD
03 ian. 2025	1 BBD = 0.6785 BND	1 BND = 1.4739 BBD
04 ian. 2025	1 BBD = 0.6785 BND	1 BND = 1.4739 BBD
05 ian. 2025	1 BBD = 0.6785 BND	1 BND = 1.4739 BBD
06 ian. 2025	1 BBD = 0.6734 BND	1 BND = 1.4851 BBD
07 ian. 2025	1 BBD = 0.6742 BND	1 BND = 1.4832 BBD
08 ian. 2025	1 BBD = 0.6781 BND	1 BND = 1.4748 BBD
09 ian. 2025	1 BBD = 0.678 BND	1 BND = 1.4749 BBD
10 ian. 2025	1 BBD = 0.6774 BND	1 BND = 1.4763 BBD
11 ian. 2025	1 BBD = 0.6774 BND	1 BND = 1.4763 BBD
12 ian. 2025	1 BBD = 0.6774 BND	1 BND = 1.4763 BBD
13 ian. 2025	1 BBD = 0.6808 BND	1 BND = 1.4689 BBD
14 ian. 2025	1 BBD = 0.6784 BND	1 BND = 1.474 BBD
15 ian. 2025	1 BBD = 0.6773 BND	1 BND = 1.4765 BBD
16 ian. 2025	1 BBD = 0.677 BND	1 BND = 1.477 BBD
17 ian. 2025	1 BBD = 0.6768 BND	1 BND = 1.4775 BBD
18 ian. 2025	1 BBD = 0.6768 BND	1 BND = 1.4775 BBD
19 ian. 2025	1 BBD = 0.6768 BND	1 BND = 1.4775 BBD
20 ian. 2025	1 BBD = 0.6768 BND	1 BND = 1.4775 BBD
21 ian. 2025	1 BBD = 0.6737 BND	1 BND = 1.4844 BBD
22 ian. 2025	1 BBD = 0.6736 BND	1 BND = 1.4846 BBD
23 ian. 2025	1 BBD = 0.672 BND	1 BND = 1.4881 BBD
24 ian. 2025	1 BBD = 0.6677 BND	1 BND = 1.4976 BBD
25 ian. 2025	1 BBD = 0.6677 BND	1 BND = 1.4976 BBD
26 ian. 2025	1 BBD = 0.6677 BND	1 BND = 1.4976 BBD
27 ian. 2025	1 BBD = 0.6655 BND	1 BND = 1.5027 BBD
28 ian. 2025	1 BBD = 0.6698 BND	1 BND = 1.493 BBD
29 ian. 2025	1 BBD = 0.6691 BND	1 BND = 1.4945 BBD
30 ian. 2025	1 BBD = 0.6693 BND	1 BND = 1.494 BBD
31 ian. 2025	1 BBD = 0.6721 BND	1 BND = 1.4878 BBD

Feb 2025

Data	BBD-BND	BND-BBD
01 feb. 2025	1 BBD = 0.6721 BND	1 BND = 1.4878 BBD
02 feb. 2025	1 BBD = 0.6721 BND	1 BND = 1.4878 BBD
03 feb. 2025	1 BBD = 0.677 BND	1 BND = 1.477 BBD
04 feb. 2025	1 BBD = 0.672 BND	1 BND = 1.4882 BBD
05 feb. 2025	1 BBD = 0.6681 BND	1 BND = 1.4968 BBD
06 feb. 2025	1 BBD = 0.6702 BND	1 BND = 1.492 BBD
07 feb. 2025	1 BBD = 0.669 BND	1 BND = 1.4948 BBD
08 feb. 2025	1 BBD = 0.6689 BND	1 BND = 1.495 BBD
09 feb. 2025	1 BBD = 0.6689 BND	1 BND = 1.495 BBD
10 feb. 2025	1 BBD = 0.6705 BND	1 BND = 1.4915 BBD
11 feb. 2025	1 BBD = 0.6715 BND	1 BND = 1.4892 BBD
12 feb. 2025	1 BBD = 0.6702 BND	1 BND = 1.492 BBD
13 feb. 2025	1 BBD = 0.6703 BND	1 BND = 1.4918 BBD
14 feb. 2025	1 BBD = 0.6645 BND	1 BND = 1.5048 BBD
15 feb. 2025	1 BBD = 0.6645 BND	1 BND = 1.5049 BBD
16 feb. 2025	1 BBD = 0.6645 BND	1 BND = 1.5049 BBD
17 feb. 2025	1 BBD = 0.6642 BND	1 BND = 1.5056 BBD
18 feb. 2025	1 BBD = 0.6646 BND	1 BND = 1.5046 BBD
19 feb. 2025	1 BBD = 0.6654 BND	1 BND = 1.5029 BBD
20 feb. 2025	1 BBD = 0.6629 BND	1 BND = 1.5086 BBD
21 feb. 2025	1 BBD = 0.662 BND	1 BND = 1.5105 BBD
22 feb. 2025	1 BBD = 0.662 BND	1 BND = 1.5105 BBD
23 feb. 2025	1 BBD = 0.662 BND	1 BND = 1.5105 BBD
24 feb. 2025	1 BBD = 0.6627 BND	1 BND = 1.509 BBD
25 feb. 2025	1 BBD = 0.663 BND	1 BND = 1.5083 BBD
26 feb. 2025	1 BBD = 0.6629 BND	1 BND = 1.5084 BBD
27 feb. 2025	1 BBD = 0.6644 BND	1 BND = 1.5052 BBD
28 feb. 2025	1 BBD = 0.6679 BND	1 BND = 1.4973 BBD

Mar 2025

Data	BBD-BND	BND-BBD
01 mar. 2025	1 BBD = 0.6679 BND	1 BND = 1.4973 BBD
02 mar. 2025	1 BBD = 0.6678 BND	1 BND = 1.4974 BBD
03 mar. 2025	1 BBD = 0.6679 BND	1 BND = 1.4973 BBD
04 mar. 2025	1 BBD = 0.6646 BND	1 BND = 1.5046 BBD
05 mar. 2025	1 BBD = 0.6623 BND	1 BND = 1.5099 BBD
06 mar. 2025	1 BBD = 0.6599 BND	1 BND = 1.5154 BBD
07 mar. 2025	1 BBD = 0.6591 BND	1 BND = 1.5172 BBD
08 mar. 2025	1 BBD = 0.6591 BND	1 BND = 1.5172 BBD
09 mar. 2025	1 BBD = 0.6591 BND	1 BND = 1.5172 BBD
10 mar. 2025	1 BBD = 0.6593 BND	1 BND = 1.5168 BBD
11 mar. 2025	1 BBD = 0.6597 BND	1 BND = 1.5157 BBD
12 mar. 2025	1 BBD = 0.6608 BND	1 BND = 1.5133 BBD
13 mar. 2025	1 BBD = 0.6617 BND	1 BND = 1.5113 BBD
14 mar. 2025	1 BBD = 0.6611 BND	1 BND = 1.5127 BBD
15 mar. 2025	1 BBD = 0.661 BND	1 BND = 1.5128 BBD
16 mar. 2025	1 BBD = 0.661 BND	1 BND = 1.5128 BBD
17 mar. 2025	1 BBD = 0.6595 BND	1 BND = 1.5163 BBD
18 mar. 2025	1 BBD = 0.6599 BND	1 BND = 1.5155 BBD
19 mar. 2025	1 BBD = 0.6602 BND	1 BND = 1.5147 BBD
20 mar. 2025	1 BBD = 0.6613 BND	1 BND = 1.5122 BBD
21 mar. 2025	1 BBD = 0.6606 BND	1 BND = 1.5139 BBD
22 mar. 2025	1 BBD = 0.6606 BND	1 BND = 1.5139 BBD
23 mar. 2025	1 BBD = 0.6606 BND	1 BND = 1.5139 BBD
24 mar. 2025	1 BBD = 0.6624 BND	1 BND = 1.5097 BBD
25 mar. 2025	1 BBD = 0.6619 BND	1 BND = 1.5109 BBD
26 mar. 2025	1 BBD = 0.6626 BND	1 BND = 1.5092 BBD
27 mar. 2025	1 BBD = 0.6635 BND	1 BND = 1.5072 BBD
28 mar. 2025	1 BBD = 0.665 BND	1 BND = 1.5037 BBD
29 mar. 2025	1 BBD = 0.665 BND	1 BND = 1.5037 BBD
30 mar. 2025	1 BBD = 0.665 BND	1 BND = 1.5037 BBD
31 mar. 2025	1 BBD = 0.6649 BND	1 BND = 1.504 BBD

Apr 2025

Data	BBD-BND	BND-BBD
01 apr. 2025	1 BBD = 0.6652 BND	1 BND = 1.5033 BBD
02 apr. 2025	1 BBD = 0.6655 BND	1 BND = 1.5026 BBD
03 apr. 2025	1 BBD = 0.6618 BND	1 BND = 1.5111 BBD
04 apr. 2025	1 BBD = 0.6621 BND	1 BND = 1.5103 BBD
05 apr. 2025	1 BBD = 0.6621 BND	1 BND = 1.5103 BBD
06 apr. 2025	1 BBD = 0.6621 BND	1 BND = 1.5103 BBD
07 apr. 2025	1 BBD = 0.6673 BND	1 BND = 1.4987 BBD
08 apr. 2025	1 BBD = 0.669 BND	1 BND = 1.4947 BBD
09 apr. 2025	1 BBD = 0.667 BND	1 BND = 1.4992 BBD
10 apr. 2025	1 BBD = 0.6618 BND	1 BND = 1.5109 BBD
11 apr. 2025	1 BBD = 0.654 BND	1 BND = 1.5291 BBD
12 apr. 2025	1 BBD = 0.654 BND	1 BND = 1.5291 BBD
13 apr. 2025	1 BBD = 0.654 BND	1 BND = 1.5291 BBD
14 apr. 2025	1 BBD = 0.6515 BND	1 BND = 1.5348 BBD
15 apr. 2025	1 BBD = 0.6517 BND	1 BND = 1.5345 BBD
16 apr. 2025	1 BBD = 0.6509 BND	1 BND = 1.5363 BBD
17 apr. 2025	1 BBD = 0.6502 BND	1 BND = 1.5379 BBD
18 apr. 2025	1 BBD = 0.6502 BND	1 BND = 1.5379 BBD
19 apr. 2025	1 BBD = 0.6502 BND	1 BND = 1.5379 BBD
20 apr. 2025	1 BBD = 0.6502 BND	1 BND = 1.5379 BBD
21 apr. 2025	1 BBD = 0.6502 BND	1 BND = 1.5379 BBD
22 apr. 2025	1 BBD = 0.6477 BND	1 BND = 1.544 BBD
23 apr. 2025	1 BBD = 0.6495 BND	1 BND = 1.5397 BBD
24 apr. 2025	1 BBD = 0.6495 BND	1 BND = 1.5395 BBD
25 apr. 2025	1 BBD = 0.651 BND	1 BND = 1.5362 BBD
26 apr. 2025	1 BBD = 0.651 BND	1 BND = 1.5362 BBD
27 apr. 2025	1 BBD = 0.651 BND	1 BND = 1.5362 BBD
28 apr. 2025	1 BBD = 0.6507 BND	1 BND = 1.5367 BBD
29 apr. 2025	1 BBD = 0.654 BND	1 BND = 1.529 BBD
30 apr. 2025	1 BBD = 0.6471 BND	1 BND = 1.5454 BBD

May 2025

Data	BBD-BND	BND-BBD
01 mai 2025	1 BBD = 0.6471 BND	1 BND = 1.5454 BBD
02 mai 2025	1 BBD = 0.6426 BND	1 BND = 1.5561 BBD
03 mai 2025	1 BBD = 0.6426 BND	1 BND = 1.5561 BBD
04 mai 2025	1 BBD = 0.6426 BND	1 BND = 1.5561 BBD
05 mai 2025	1 BBD = 0.6383 BND	1 BND = 1.5665 BBD
06 mai 2025	1 BBD = 0.6388 BND	1 BND = 1.5653 BBD
07 mai 2025	1 BBD = 0.6395 BND	1 BND = 1.5638 BBD
08 mai 2025	1 BBD = 0.6422 BND	1 BND = 1.5572 BBD
09 mai 2025	1 BBD = 0.643 BND	1 BND = 1.5553 BBD
10 mai 2025	1 BBD = 0.643 BND	1 BND = 1.5553 BBD
11 mai 2025	1 BBD = 0.643 BND	1 BND = 1.5553 BBD
12 mai 2025	1 BBD = 0.6475 BND	1 BND = 1.5443 BBD
13 mai 2025	1 BBD = 0.6464 BND	1 BND = 1.5469 BBD
14 mai 2025	1 BBD = 0.6424 BND	1 BND = 1.5566 BBD
15 mai 2025	1 BBD = 0.6437 BND	1 BND = 1.5535 BBD
16 mai 2025	1 BBD = 0.6431 BND	1 BND = 1.5549 BBD
17 mai 2025	1 BBD = 0.6431 BND	1 BND = 1.5549 BBD
18 mai 2025	1 BBD = 0.6431 BND	1 BND = 1.5549 BBD
19 mai 2025	1 BBD = 0.6408 BND	1 BND = 1.5605 BBD
20 mai 2025	1 BBD = 0.642 BND	1 BND = 1.5575 BBD
21 mai 2025	1 BBD = 0.6383 BND	1 BND = 1.5666 BBD
22 mai 2025	1 BBD = 0.6398 BND	1 BND = 1.5629 BBD
23 mai 2025	1 BBD = 0.6371 BND	1 BND = 1.5695 BBD
24 mai 2025	1 BBD = 0.6371 BND	1 BND = 1.5696 BBD
25 mai 2025	1 BBD = 0.6371 BND	1 BND = 1.5696 BBD
26 mai 2025	1 BBD = 0.6359 BND	1 BND = 1.5727 BBD
27 mai 2025	1 BBD = 0.638 BND	1 BND = 1.5674 BBD
28 mai 2025	1 BBD = 0.638 BND	1 BND = 1.5675 BBD
29 mai 2025	1 BBD = 0.6386 BND	1 BND = 1.5658 BBD
30 mai 2025	1 BBD = 0.6393 BND	1 BND = 1.5642 BBD
31 mai 2025	1 BBD = 0.6393 BND	1 BND = 1.5642 BBD

Jun 2025

Data	BBD-BND	BND-BBD
01 iun. 2025	1 BBD = 0.6393 BND	1 BND = 1.5642 BBD
02 iun. 2025	1 BBD = 0.6373 BND	1 BND = 1.5692 BBD
03 iun. 2025	1 BBD = 0.6382 BND	1 BND = 1.567 BBD
04 iun. 2025	1 BBD = 0.6388 BND	1 BND = 1.5653 BBD
05 iun. 2025	1 BBD = 0.6363 BND	1 BND = 1.5717 BBD
06 iun. 2025	1 BBD = 0.637 BND	1 BND = 1.5698 BBD
07 iun. 2025	1 BBD = 0.637 BND	1 BND = 1.5698 BBD
08 iun. 2025	1 BBD = 0.637 BND	1 BND = 1.5698 BBD
09 iun. 2025	1 BBD = 0.6366 BND	1 BND = 1.5709 BBD
10 iun. 2025	1 BBD = 0.637 BND	1 BND = 1.5698 BBD
11 iun. 2025	1 BBD = 0.6371 BND	1 BND = 1.5696 BBD
12 iun. 2025	1 BBD = 0.6334 BND	1 BND = 1.5788 BBD
13 iun. 2025	1 BBD = 0.6361 BND	1 BND = 1.572 BBD
14 iun. 2025	1 BBD = 0.6361 BND	1 BND = 1.5721 BBD

Info schimb valutar BBD-BND si BND-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Dolar Bruneian (BND) este valuta folosita in Brunei. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Brunei, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri