currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BBD-BMD si BMD-BBD

Schimb Valutar 2025 - BBD-BMD si BMD-BBD

Schimb valutar BBD-BMD si BMD-BBD

Verificati aici ratele de schimb pentru BBD-BMD si BMD-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BBD = 0,4953 BMD
1 BMD = 2,0188 BBD
BBD in BMDBMD in BBD
0,4922 Data: 4.6 0,4922 Data: 4.5 0,4964 Data: 4.4 0,4953 Data: 4.3 0,4954 Data: 4.2 0,4950 Data: 4.1 0,4953 Data: 3.31 0,5006 Data: 3.30 0,5006 Data: 3.29 0,4953 Data: 3.28 0,4955 Data: 3.27 0,4950 Data: 3.26 0,4955 Data: 3.25 0,4949 Data: 3.24 0,4965 Data: 3.23 0,4965 Data: 3.22 0,4953 Data: 3.21 0,4954 Data: 3.20 0,4954 Data: 3.19 0,4953 Data: 3.18 0,4951 Data: 3.17 0,4964 Data: 3.16 0,4964 Data: 3.15 0,4956 Data: 3.14 0,4953 Data: 3.13 0,4949 Data: 3.12 0,4953 Data: 3.11 0,4951 Data: 3.10 0,4947 Data: 3.9 0,4947 Data: 3.8 0,4950 Data: 3.7 0,4952 Data: 3.6 0,4960 Data: 3.5 0,4953 Data: 3.4 0,4959 Data: 3.3 0,4944 Data: 3.2 0,4955 Data: 3.1 0,4955 Data: 2.28 0,4954 Data: 2.27 0,4951 Data: 2.26 0,4957 Data: 2.25 0,4954 Data: 2.24 0,4951 Data: 2.23 0,4951 Data: 2.22 0,4950 Data: 2.21 0,4954 Data: 2.20 0,4955 Data: 2.19 0,4949 Data: 2.18 0,4952 Data: 2.17 0,4967 Data: 2.16 0,4967 Data: 2.15 0,4951 Data: 2.14 0,4965 Data: 2.13 0,4952 Data: 2.12 0,4954 Data: 2.11 0,4948 Data: 2.10 0,4930 Data: 2.9 0,4930 Data: 2.8 0,4950 Data: 2.7 0,4951 Data: 2.6 0,4951 Data: 2.5 0,4953 Data: 2.4 0,4955 Data: 2.3 0,4946 Data: 2.2 0,4955 Data: 2.1 0,4955 Data: 1.31 0,4956 Data: 1.30 0,4949 Data: 1.29 0,4949 Data: 1.28 0,4952 Data: 1.27 0,4962 Data: 1.26 0,4962 Data: 1.25 0,4951 Data: 1.24 0,4950 Data: 1.23 0,4979 Data: 1.22 0,4952 Data: 1.21 0,4946 Data: 1.20 0,4953 Data: 1.19 0,4953 Data: 1.18 0,4951 Data: 1.17 0,4950 Data: 1.16 0,4953 Data: 1.15 0,4947 Data: 1.14 0,4951 Data: 1.13 0,4931 Data: 1.12 0,4931 Data: 1.11 0,4953 Data: 1.10 0,4953 Data: 1.9 0,4947 Data: 1.8 0,4950 Data: 1.7 0,4948 Data: 1.6 0,4961 Data: 1.5 0,4961 Data: 1.4 0,4952 Data: 1.3 0,4952 Data: 1.2 0,4956 Data: 1.1 0,4922 Data: 4.6 0,4922 Data: 4.5 0,4964 Data: 4.4 0,4953 Data: 4.3 0,4954 Data: 4.2 0,4950 Data: 4.1 0,4953 Data: 3.31 0,5006 Data: 3.30 0,5006 Data: 3.29 0,4953 Data: 3.28 0,4955 Data: 3.27 0,4950 Data: 3.26 0,4955 Data: 3.25 0,4949 Data: 3.24 0,4965 Data: 3.23 0,4965 Data: 3.22 0,4953 Data: 3.21 0,4954 Data: 3.20 0,4954 Data: 3.19 0,4953 Data: 3.18 0,4951 Data: 3.17 0,4964 Data: 3.16 0,4964 Data: 3.15 0,4956 Data: 3.14 0,4953 Data: 3.13 0,4949 Data: 3.12 0,4953 Data: 3.11 0,4951 Data: 3.10 0,4947 Data: 3.9 0,4947 Data: 3.8 0,4950 Data: 3.7 0,4952 Data: 3.6 0,4960 Data: 3.5 0,4953 Data: 3.4 0,4959 Data: 3.3 0,4944 Data: 3.2 0,4955 Data: 3.1 0,4955 Data: 2.28 0,4954 Data: 2.27 0,4951 Data: 2.26 0,4957 Data: 2.25 0,4954 Data: 2.24 0,4951 Data: 2.23 0,4951 Data: 2.22 0,4950 Data: 2.21 0,4954 Data: 2.20 0,4955 Data: 2.19 0,4949 Data: 2.18 0,4952 Data: 2.17 0,4967 Data: 2.16 0,4967 Data: 2.15 0,4951 Data: 2.14 0,4965 Data: 2.13 0,4952 Data: 2.12 0,4954 Data: 2.11 0,4948 Data: 2.10 0,4930 Data: 2.9 0,4930 Data: 2.8 0,4950 Data: 2.7 0,4951 Data: 2.6 0,4951 Data: 2.5 0,4953 Data: 2.4 0,4955 Data: 2.3 0,4946 Data: 2.2 0,4955 Data: 2.1 0,4955 Data: 1.31 0,4956 Data: 1.30 0,4949 Data: 1.29 0,4949 Data: 1.28 0,4952 Data: 1.27 0,4962 Data: 1.26 0,4962 Data: 1.25 0,4951 Data: 1.24 0,4950 Data: 1.23 0,4979 Data: 1.22 0,4952 Data: 1.21 0,4946 Data: 1.20 0,4953 Data: 1.19 0,4953 Data: 1.18 0,4951 Data: 1.17 0,4950 Data: 1.16 0,4953 Data: 1.15 0,4947 Data: 1.14 0,4951 Data: 1.13 0,4931 Data: 1.12 0,4931 Data: 1.11 0,4953 Data: 1.10 0,4953 Data: 1.9 0,4947 Data: 1.8 0,4950 Data: 1.7 0,4948 Data: 1.6 0,4961 Data: 1.5 0,4961 Data: 1.4 0,4952 Data: 1.3 0,4952 Data: 1.2 0,4956 Data: 1.1

Jan 2025

DataBBD-BMDBMD-BBD
01 ian. 2025 1 BBD = 0.4956 BMD 1 BMD = 2.0178 BBD
02 ian. 2025 1 BBD = 0.4952 BMD 1 BMD = 2.0193 BBD
03 ian. 2025 1 BBD = 0.4952 BMD 1 BMD = 2.0196 BBD
04 ian. 2025 1 BBD = 0.4961 BMD 1 BMD = 2.0158 BBD
05 ian. 2025 1 BBD = 0.4961 BMD 1 BMD = 2.0158 BBD
06 ian. 2025 1 BBD = 0.4948 BMD 1 BMD = 2.021 BBD
07 ian. 2025 1 BBD = 0.495 BMD 1 BMD = 2.02 BBD
08 ian. 2025 1 BBD = 0.4947 BMD 1 BMD = 2.0213 BBD
09 ian. 2025 1 BBD = 0.4953 BMD 1 BMD = 2.0189 BBD
10 ian. 2025 1 BBD = 0.4953 BMD 1 BMD = 2.019 BBD
11 ian. 2025 1 BBD = 0.4931 BMD 1 BMD = 2.028 BBD
12 ian. 2025 1 BBD = 0.4931 BMD 1 BMD = 2.028 BBD
13 ian. 2025 1 BBD = 0.4951 BMD 1 BMD = 2.0199 BBD
14 ian. 2025 1 BBD = 0.4947 BMD 1 BMD = 2.0214 BBD
15 ian. 2025 1 BBD = 0.4953 BMD 1 BMD = 2.0188 BBD
16 ian. 2025 1 BBD = 0.495 BMD 1 BMD = 2.0204 BBD
17 ian. 2025 1 BBD = 0.4951 BMD 1 BMD = 2.0197 BBD
18 ian. 2025 1 BBD = 0.4953 BMD 1 BMD = 2.019 BBD
19 ian. 2025 1 BBD = 0.4953 BMD 1 BMD = 2.019 BBD
20 ian. 2025 1 BBD = 0.4946 BMD 1 BMD = 2.0218 BBD
21 ian. 2025 1 BBD = 0.4952 BMD 1 BMD = 2.0192 BBD
22 ian. 2025 1 BBD = 0.4979 BMD 1 BMD = 2.0083 BBD
23 ian. 2025 1 BBD = 0.495 BMD 1 BMD = 2.0202 BBD
24 ian. 2025 1 BBD = 0.4951 BMD 1 BMD = 2.0197 BBD
25 ian. 2025 1 BBD = 0.4962 BMD 1 BMD = 2.0153 BBD
26 ian. 2025 1 BBD = 0.4962 BMD 1 BMD = 2.0153 BBD
27 ian. 2025 1 BBD = 0.4952 BMD 1 BMD = 2.0192 BBD
28 ian. 2025 1 BBD = 0.4949 BMD 1 BMD = 2.0208 BBD
29 ian. 2025 1 BBD = 0.4949 BMD 1 BMD = 2.0204 BBD
30 ian. 2025 1 BBD = 0.4956 BMD 1 BMD = 2.0179 BBD
31 ian. 2025 1 BBD = 0.4955 BMD 1 BMD = 2.0184 BBD

Feb 2025

DataBBD-BMDBMD-BBD
01 feb. 2025 1 BBD = 0.4955 BMD 1 BMD = 2.0184 BBD
02 feb. 2025 1 BBD = 0.4946 BMD 1 BMD = 2.0217 BBD
03 feb. 2025 1 BBD = 0.4955 BMD 1 BMD = 2.0181 BBD
04 feb. 2025 1 BBD = 0.4953 BMD 1 BMD = 2.0189 BBD
05 feb. 2025 1 BBD = 0.4951 BMD 1 BMD = 2.0198 BBD
06 feb. 2025 1 BBD = 0.4951 BMD 1 BMD = 2.0196 BBD
07 feb. 2025 1 BBD = 0.495 BMD 1 BMD = 2.0202 BBD
08 feb. 2025 1 BBD = 0.493 BMD 1 BMD = 2.0283 BBD
09 feb. 2025 1 BBD = 0.493 BMD 1 BMD = 2.0283 BBD
10 feb. 2025 1 BBD = 0.4948 BMD 1 BMD = 2.0209 BBD
11 feb. 2025 1 BBD = 0.4954 BMD 1 BMD = 2.0186 BBD
12 feb. 2025 1 BBD = 0.4952 BMD 1 BMD = 2.0195 BBD
13 feb. 2025 1 BBD = 0.4965 BMD 1 BMD = 2.0143 BBD
14 feb. 2025 1 BBD = 0.4951 BMD 1 BMD = 2.0199 BBD
15 feb. 2025 1 BBD = 0.4967 BMD 1 BMD = 2.0132 BBD
16 feb. 2025 1 BBD = 0.4967 BMD 1 BMD = 2.0132 BBD
17 feb. 2025 1 BBD = 0.4952 BMD 1 BMD = 2.0192 BBD
18 feb. 2025 1 BBD = 0.4949 BMD 1 BMD = 2.0207 BBD
19 feb. 2025 1 BBD = 0.4955 BMD 1 BMD = 2.0183 BBD
20 feb. 2025 1 BBD = 0.4954 BMD 1 BMD = 2.0185 BBD
21 feb. 2025 1 BBD = 0.495 BMD 1 BMD = 2.02 BBD
22 feb. 2025 1 BBD = 0.4951 BMD 1 BMD = 2.0198 BBD
23 feb. 2025 1 BBD = 0.4951 BMD 1 BMD = 2.0198 BBD
24 feb. 2025 1 BBD = 0.4954 BMD 1 BMD = 2.0186 BBD
25 feb. 2025 1 BBD = 0.4957 BMD 1 BMD = 2.0175 BBD
26 feb. 2025 1 BBD = 0.4951 BMD 1 BMD = 2.0198 BBD
27 feb. 2025 1 BBD = 0.4954 BMD 1 BMD = 2.0184 BBD
28 feb. 2025 1 BBD = 0.4955 BMD 1 BMD = 2.018 BBD

Mar 2025

DataBBD-BMDBMD-BBD
01 mar. 2025 1 BBD = 0.4955 BMD 1 BMD = 2.018 BBD
02 mar. 2025 1 BBD = 0.4944 BMD 1 BMD = 2.0228 BBD
03 mar. 2025 1 BBD = 0.4959 BMD 1 BMD = 2.0163 BBD
04 mar. 2025 1 BBD = 0.4953 BMD 1 BMD = 2.0191 BBD
05 mar. 2025 1 BBD = 0.496 BMD 1 BMD = 2.016 BBD
06 mar. 2025 1 BBD = 0.4952 BMD 1 BMD = 2.0192 BBD
07 mar. 2025 1 BBD = 0.495 BMD 1 BMD = 2.0201 BBD
08 mar. 2025 1 BBD = 0.4947 BMD 1 BMD = 2.0215 BBD
09 mar. 2025 1 BBD = 0.4947 BMD 1 BMD = 2.0215 BBD
10 mar. 2025 1 BBD = 0.4951 BMD 1 BMD = 2.0199 BBD
11 mar. 2025 1 BBD = 0.4953 BMD 1 BMD = 2.0189 BBD
12 mar. 2025 1 BBD = 0.4949 BMD 1 BMD = 2.0204 BBD
13 mar. 2025 1 BBD = 0.4953 BMD 1 BMD = 2.0188 BBD
14 mar. 2025 1 BBD = 0.4956 BMD 1 BMD = 2.0176 BBD
15 mar. 2025 1 BBD = 0.4964 BMD 1 BMD = 2.0144 BBD
16 mar. 2025 1 BBD = 0.4964 BMD 1 BMD = 2.0144 BBD
17 mar. 2025 1 BBD = 0.4951 BMD 1 BMD = 2.0197 BBD
18 mar. 2025 1 BBD = 0.4953 BMD 1 BMD = 2.0188 BBD
19 mar. 2025 1 BBD = 0.4954 BMD 1 BMD = 2.0184 BBD
20 mar. 2025 1 BBD = 0.4954 BMD 1 BMD = 2.0188 BBD
21 mar. 2025 1 BBD = 0.4953 BMD 1 BMD = 2.0189 BBD
22 mar. 2025 1 BBD = 0.4965 BMD 1 BMD = 2.0142 BBD
23 mar. 2025 1 BBD = 0.4965 BMD 1 BMD = 2.0142 BBD
24 mar. 2025 1 BBD = 0.4949 BMD 1 BMD = 2.0206 BBD
25 mar. 2025 1 BBD = 0.4955 BMD 1 BMD = 2.0183 BBD
26 mar. 2025 1 BBD = 0.495 BMD 1 BMD = 2.0203 BBD
27 mar. 2025 1 BBD = 0.4955 BMD 1 BMD = 2.018 BBD
28 mar. 2025 1 BBD = 0.4953 BMD 1 BMD = 2.019 BBD
29 mar. 2025 1 BBD = 0.5006 BMD 1 BMD = 1.9977 BBD
30 mar. 2025 1 BBD = 0.5006 BMD 1 BMD = 1.9977 BBD
31 mar. 2025 1 BBD = 0.4953 BMD 1 BMD = 2.019 BBD

Apr 2025

DataBBD-BMDBMD-BBD
01 apr. 2025 1 BBD = 0.495 BMD 1 BMD = 2.0201 BBD
02 apr. 2025 1 BBD = 0.4954 BMD 1 BMD = 2.0185 BBD
03 apr. 2025 1 BBD = 0.4953 BMD 1 BMD = 2.0189 BBD
04 apr. 2025 1 BBD = 0.4964 BMD 1 BMD = 2.0145 BBD
05 apr. 2025 1 BBD = 0.4922 BMD 1 BMD = 2.0317 BBD
06 apr. 2025 1 BBD = 0.4922 BMD 1 BMD = 2.0317 BBD

Info schimb valutar BBD-BMD si BMD-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Dolar Bermudian (BMD) este valuta folosita in Bermuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Bermuda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats