currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BBD-BIF si BIF-BBD

Schimb Valutar 2025 - BBD-BIF si BIF-BBD

Schimb valutar BBD-BIF si BIF-BBD

Verificati aici ratele de schimb pentru BBD-BIF si BIF-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BBD = 1466,8067 BIF
1 BIF = 0,0007 BBD

Jan 2025

DataBBD-BIFBIF-BBD
01 ian. 2025 1 BBD = 1464.5907 BIF 1 BIF = 0.0007 BBD
02 ian. 2025 1 BBD = 1464.6723 BIF 1 BIF = 0.0007 BBD
03 ian. 2025 1 BBD = 1464.794 BIF 1 BIF = 0.0007 BBD
04 ian. 2025 1 BBD = 1464.7941 BIF 1 BIF = 0.0007 BBD
05 ian. 2025 1 BBD = 1464.7941 BIF 1 BIF = 0.0007 BBD
06 ian. 2025 1 BBD = 1464.8575 BIF 1 BIF = 0.0007 BBD
07 ian. 2025 1 BBD = 1464.9009 BIF 1 BIF = 0.0007 BBD
08 ian. 2025 1 BBD = 1464.8527 BIF 1 BIF = 0.0007 BBD
09 ian. 2025 1 BBD = 1465.0226 BIF 1 BIF = 0.0007 BBD
10 ian. 2025 1 BBD = 1465.0819 BIF 1 BIF = 0.0007 BBD
11 ian. 2025 1 BBD = 1465.0961 BIF 1 BIF = 0.0007 BBD
12 ian. 2025 1 BBD = 1465.0961 BIF 1 BIF = 0.0007 BBD
13 ian. 2025 1 BBD = 1465.099 BIF 1 BIF = 0.0007 BBD
14 ian. 2025 1 BBD = 1465.2242 BIF 1 BIF = 0.0007 BBD
15 ian. 2025 1 BBD = 1465.2148 BIF 1 BIF = 0.0007 BBD
16 ian. 2025 1 BBD = 1465.2883 BIF 1 BIF = 0.0007 BBD
17 ian. 2025 1 BBD = 1465.3725 BIF 1 BIF = 0.0007 BBD
18 ian. 2025 1 BBD = 1465.3721 BIF 1 BIF = 0.0007 BBD
19 ian. 2025 1 BBD = 1465.3721 BIF 1 BIF = 0.0007 BBD
20 ian. 2025 1 BBD = 1465.358 BIF 1 BIF = 0.0007 BBD
21 ian. 2025 1 BBD = 1465.4723 BIF 1 BIF = 0.0007 BBD
22 ian. 2025 1 BBD = 1465.2896 BIF 1 BIF = 0.0007 BBD
23 ian. 2025 1 BBD = 1465.5416 BIF 1 BIF = 0.0007 BBD
24 ian. 2025 1 BBD = 1465.6901 BIF 1 BIF = 0.0007 BBD
25 ian. 2025 1 BBD = 1465.6624 BIF 1 BIF = 0.0007 BBD
26 ian. 2025 1 BBD = 1465.6624 BIF 1 BIF = 0.0007 BBD
27 ian. 2025 1 BBD = 1465.7607 BIF 1 BIF = 0.0007 BBD
28 ian. 2025 1 BBD = 1465.7414 BIF 1 BIF = 0.0007 BBD
29 ian. 2025 1 BBD = 1465.8674 BIF 1 BIF = 0.0007 BBD
30 ian. 2025 1 BBD = 1465.8118 BIF 1 BIF = 0.0007 BBD
31 ian. 2025 1 BBD = 1466.0353 BIF 1 BIF = 0.0007 BBD

Feb 2025

DataBBD-BIFBIF-BBD
01 feb. 2025 1 BBD = 1466.0357 BIF 1 BIF = 0.0007 BBD
02 feb. 2025 1 BBD = 1466.0142 BIF 1 BIF = 0.0007 BBD
03 feb. 2025 1 BBD = 1466.1173 BIF 1 BIF = 0.0007 BBD
04 feb. 2025 1 BBD = 1465.9965 BIF 1 BIF = 0.0007 BBD
05 feb. 2025 1 BBD = 1466.0099 BIF 1 BIF = 0.0007 BBD
06 feb. 2025 1 BBD = 1466.0503 BIF 1 BIF = 0.0007 BBD
07 feb. 2025 1 BBD = 1466.4759 BIF 1 BIF = 0.0007 BBD
08 feb. 2025 1 BBD = 1466.2498 BIF 1 BIF = 0.0007 BBD
09 feb. 2025 1 BBD = 1466.2498 BIF 1 BIF = 0.0007 BBD
10 feb. 2025 1 BBD = 1466.2552 BIF 1 BIF = 0.0007 BBD
11 feb. 2025 1 BBD = 1466.2921 BIF 1 BIF = 0.0007 BBD
12 feb. 2025 1 BBD = 1466.2964 BIF 1 BIF = 0.0007 BBD
13 feb. 2025 1 BBD = 1466.4163 BIF 1 BIF = 0.0007 BBD
14 feb. 2025 1 BBD = 1466.5517 BIF 1 BIF = 0.0007 BBD
15 feb. 2025 1 BBD = 1466.5025 BIF 1 BIF = 0.0007 BBD
16 feb. 2025 1 BBD = 1466.5025 BIF 1 BIF = 0.0007 BBD
17 feb. 2025 1 BBD = 1466.4854 BIF 1 BIF = 0.0007 BBD
18 feb. 2025 1 BBD = 1466.4711 BIF 1 BIF = 0.0007 BBD
19 feb. 2025 1 BBD = 1466.5286 BIF 1 BIF = 0.0007 BBD
20 feb. 2025 1 BBD = 1466.7659 BIF 1 BIF = 0.0007 BBD
21 feb. 2025 1 BBD = 1466.7827 BIF 1 BIF = 0.0007 BBD
22 feb. 2025 1 BBD = 1466.7897 BIF 1 BIF = 0.0007 BBD
23 feb. 2025 1 BBD = 1466.7897 BIF 1 BIF = 0.0007 BBD
24 feb. 2025 1 BBD = 1466.8398 BIF 1 BIF = 0.0007 BBD
25 feb. 2025 1 BBD = 1466.8304 BIF 1 BIF = 0.0007 BBD
26 feb. 2025 1 BBD = 1466.8947 BIF 1 BIF = 0.0007 BBD
27 feb. 2025 1 BBD = 1466.9134 BIF 1 BIF = 0.0007 BBD
28 feb. 2025 1 BBD = 1467.0148 BIF 1 BIF = 0.0007 BBD

Mar 2025

DataBBD-BIFBIF-BBD
01 mar. 2025 1 BBD = 1470.6868 BIF 1 BIF = 0.0007 BBD
02 mar. 2025 1 BBD = 1466.9937 BIF 1 BIF = 0.0007 BBD
03 mar. 2025 1 BBD = 1467.0595 BIF 1 BIF = 0.0007 BBD
04 mar. 2025 1 BBD = 1466.9973 BIF 1 BIF = 0.0007 BBD
05 mar. 2025 1 BBD = 1467.0935 BIF 1 BIF = 0.0007 BBD
06 mar. 2025 1 BBD = 1467.205 BIF 1 BIF = 0.0007 BBD
07 mar. 2025 1 BBD = 1467.2695 BIF 1 BIF = 0.0007 BBD
08 mar. 2025 1 BBD = 1467.2694 BIF 1 BIF = 0.0007 BBD
09 mar. 2025 1 BBD = 1467.2694 BIF 1 BIF = 0.0007 BBD
10 mar. 2025 1 BBD = 1467.2772 BIF 1 BIF = 0.0007 BBD
11 mar. 2025 1 BBD = 1467.2875 BIF 1 BIF = 0.0007 BBD
12 mar. 2025 1 BBD = 1467.5819 BIF 1 BIF = 0.0007 BBD
13 mar. 2025 1 BBD = 1467.5389 BIF 1 BIF = 0.0007 BBD
14 mar. 2025 1 BBD = 1467.6311 BIF 1 BIF = 0.0007 BBD
15 mar. 2025 1 BBD = 1467.503 BIF 1 BIF = 0.0007 BBD
16 mar. 2025 1 BBD = 1467.503 BIF 1 BIF = 0.0007 BBD
17 mar. 2025 1 BBD = 1467.6472 BIF 1 BIF = 0.0007 BBD
18 mar. 2025 1 BBD = 1467.674 BIF 1 BIF = 0.0007 BBD
19 mar. 2025 1 BBD = 1467.7143 BIF 1 BIF = 0.0007 BBD
20 mar. 2025 1 BBD = 1467.7712 BIF 1 BIF = 0.0007 BBD
21 mar. 2025 1 BBD = 1467.8444 BIF 1 BIF = 0.0007 BBD
22 mar. 2025 1 BBD = 1467.8441 BIF 1 BIF = 0.0007 BBD
23 mar. 2025 1 BBD = 1467.8441 BIF 1 BIF = 0.0007 BBD
24 mar. 2025 1 BBD = 1467.8958 BIF 1 BIF = 0.0007 BBD
25 mar. 2025 1 BBD = 1467.9759 BIF 1 BIF = 0.0007 BBD
26 mar. 2025 1 BBD = 1468.005 BIF 1 BIF = 0.0007 BBD
27 mar. 2025 1 BBD = 1467.9984 BIF 1 BIF = 0.0007 BBD
28 mar. 2025 1 BBD = 1467.9538 BIF 1 BIF = 0.0007 BBD
29 mar. 2025 1 BBD = 1467.9541 BIF 1 BIF = 0.0007 BBD
30 mar. 2025 1 BBD = 1467.9541 BIF 1 BIF = 0.0007 BBD
31 mar. 2025 1 BBD = 1471.924 BIF 1 BIF = 0.0007 BBD

Apr 2025

DataBBD-BIFBIF-BBD
01 apr. 2025 1 BBD = 1471.9394 BIF 1 BIF = 0.0007 BBD
02 apr. 2025 1 BBD = 1472.0134 BIF 1 BIF = 0.0007 BBD
03 apr. 2025 1 BBD = 1471.8324 BIF 1 BIF = 0.0007 BBD
04 apr. 2025 1 BBD = 1472.0076 BIF 1 BIF = 0.0007 BBD
05 apr. 2025 1 BBD = 1472.2471 BIF 1 BIF = 0.0007 BBD

Info schimb valutar BBD-BIF si BIF-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Franc Burundian (BIF) este valuta folosita in Burundi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Burundi, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats