> Schimb Valutar 2026 - BBD-BHD si BHD-BBD

Schimb Valutar 2026 - BBD-BHD si BHD-BBD

Schimb valutar BBD-BHD si BHD-BBD

Verificati aici ratele de schimb pentru BBD-BHD si BHD-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 0,1874 BHD

1 BHD = 5,3372 BBD

1An 2Ani 3Ani

BBD in BHDBHD in BBD

Jan 2026

Data	BBD-BHD	BHD-BBD
01 ian. 2026	1 BBD = 0.187 BHD	1 BHD = 5.3467 BBD
02 ian. 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3419 BBD
03 ian. 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3305 BBD
04 ian. 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3305 BBD
05 ian. 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3422 BBD
06 ian. 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3402 BBD
07 ian. 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3458 BBD
08 ian. 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3445 BBD
09 ian. 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3447 BBD
10 ian. 2026	1 BBD = 0.1878 BHD	1 BHD = 5.3234 BBD
11 ian. 2026	1 BBD = 0.1877 BHD	1 BHD = 5.3285 BBD
12 ian. 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3401 BBD
13 ian. 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3432 BBD
14 ian. 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3417 BBD
15 ian. 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3411 BBD
16 ian. 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3414 BBD
17 ian. 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3419 BBD
18 ian. 2026	1 BBD = 0.1864 BHD	1 BHD = 5.3652 BBD
19 ian. 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3417 BBD
20 ian. 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3403 BBD
21 ian. 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3396 BBD
22 ian. 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3405 BBD
23 ian. 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3398 BBD
24 ian. 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3424 BBD
25 ian. 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3424 BBD
26 ian. 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3431 BBD
27 ian. 2026	1 BBD = 0.1874 BHD	1 BHD = 5.336 BBD
28 ian. 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3396 BBD
29 ian. 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3458 BBD
30 ian. 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3431 BBD
31 ian. 2026	1 BBD = 0.1867 BHD	1 BHD = 5.3564 BBD

Feb 2026

Data	BBD-BHD	BHD-BBD
01 feb. 2026	1 BBD = 0.1866 BHD	1 BHD = 5.3589 BBD
02 feb. 2026	1 BBD = 0.187 BHD	1 BHD = 5.3475 BBD
03 feb. 2026	1 BBD = 0.1873 BHD	1 BHD = 5.34 BBD
04 feb. 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3397 BBD
05 feb. 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3444 BBD
06 feb. 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3431 BBD
07 feb. 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3412 BBD
08 feb. 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3424 BBD
09 feb. 2026	1 BBD = 0.1873 BHD	1 BHD = 5.339 BBD
10 feb. 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3412 BBD
11 feb. 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3436 BBD
12 feb. 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3429 BBD
13 feb. 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3428 BBD
14 feb. 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3424 BBD
15 feb. 2026	1 BBD = 0.1864 BHD	1 BHD = 5.364 BBD
16 feb. 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3434 BBD
17 feb. 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3429 BBD
18 feb. 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3404 BBD
19 feb. 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3443 BBD
20 feb. 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3423 BBD
21 feb. 2026	1 BBD = 0.1875 BHD	1 BHD = 5.333 BBD
22 feb. 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3402 BBD
23 feb. 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3356 BBD
24 feb. 2026	1 BBD = 0.1871 BHD	1 BHD = 5.344 BBD
25 feb. 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3383 BBD
26 feb. 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3417 BBD
27 feb. 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3387 BBD
28 feb. 2026	1 BBD = 0.1857 BHD	1 BHD = 5.3845 BBD

Mar 2026

Data	BBD-BHD	BHD-BBD
01 mar. 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3421 BBD
02 mar. 2026	1 BBD = 0.1871 BHD	1 BHD = 5.3439 BBD
03 mar. 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3365 BBD
04 mar. 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3349 BBD
05 mar. 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3382 BBD
06 mar. 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3371 BBD
07 mar. 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3364 BBD
08 mar. 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3364 BBD
09 mar. 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3361 BBD
10 mar. 2026	1 BBD = 0.1873 BHD	1 BHD = 5.34 BBD
11 mar. 2026	1 BBD = 0.1885 BHD	1 BHD = 5.3054 BBD
12 mar. 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3401 BBD
13 mar. 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3366 BBD
14 mar. 2026	1 BBD = 0.1887 BHD	1 BHD = 5.2991 BBD
15 mar. 2026	1 BBD = 0.1887 BHD	1 BHD = 5.2991 BBD
16 mar. 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3321 BBD
17 mar. 2026	1 BBD = 0.1877 BHD	1 BHD = 5.3278 BBD
18 mar. 2026	1 BBD = 0.1873 BHD	1 BHD = 5.339 BBD
19 mar. 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3343 BBD
20 mar. 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3309 BBD
21 mar. 2026	1 BBD = 0.1875 BHD	1 BHD = 5.332 BBD
22 mar. 2026	1 BBD = 0.1875 BHD	1 BHD = 5.332 BBD
23 mar. 2026	1 BBD = 0.1878 BHD	1 BHD = 5.3243 BBD
24 mar. 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3343 BBD
25 mar. 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3346 BBD
26 mar. 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3306 BBD
27 mar. 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3427 BBD
28 mar. 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3381 BBD
29 mar. 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3307 BBD
30 mar. 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3338 BBD
31 mar. 2026	1 BBD = 0.1875 BHD	1 BHD = 5.332 BBD

Apr 2026

Data	BBD-BHD	BHD-BBD
01 apr. 2026	1 BBD = 0.1875 BHD	1 BHD = 5.334 BBD
02 apr. 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3354 BBD
03 apr. 2026	1 BBD = 0.1879 BHD	1 BHD = 5.3219 BBD
04 apr. 2026	1 BBD = 0.1882 BHD	1 BHD = 5.3141 BBD
05 apr. 2026	1 BBD = 0.1882 BHD	1 BHD = 5.3141 BBD
06 apr. 2026	1 BBD = 0.188 BHD	1 BHD = 5.3185 BBD
07 apr. 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3353 BBD
08 apr. 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3322 BBD
09 apr. 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3319 BBD
10 apr. 2026	1 BBD = 0.1873 BHD	1 BHD = 5.338 BBD
11 apr. 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3301 BBD
12 apr. 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3301 BBD
13 apr. 2026	1 BBD = 0.1875 BHD	1 BHD = 5.334 BBD
14 apr. 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3352 BBD
15 apr. 2026	1 BBD = 0.1873 BHD	1 BHD = 5.338 BBD
16 apr. 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3362 BBD
17 apr. 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3368 BBD
18 apr. 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3382 BBD
19 apr. 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3382 BBD
20 apr. 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3372 BBD
21 apr. 2026	1 BBD = 0.1873 BHD	1 BHD = 5.34 BBD
22 apr. 2026	1 BBD = 0.1872 BHD	1 BHD = 5.3413 BBD
23 apr. 2026	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
24 apr. 2026	1 BBD = 0.1877 BHD	1 BHD = 5.3266 BBD
25 apr. 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3306 BBD
26 apr. 2026	1 BBD = 0.1877 BHD	1 BHD = 5.3282 BBD
27 apr. 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3377 BBD
28 apr. 2026	1 BBD = 0.1874 BHD	1 BHD = 5.337 BBD
29 apr. 2026	1 BBD = 0.1873 BHD	1 BHD = 5.3391 BBD
30 apr. 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3333 BBD

May 2026

Data	BBD-BHD	BHD-BBD
01 mai 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3348 BBD
02 mai 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3344 BBD
03 mai 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3344 BBD
04 mai 2026	1 BBD = 0.1877 BHD	1 BHD = 5.329 BBD
05 mai 2026	1 BBD = 0.1877 BHD	1 BHD = 5.3266 BBD
06 mai 2026	1 BBD = 0.1876 BHD	1 BHD = 5.3297 BBD
07 mai 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3331 BBD
08 mai 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3341 BBD
09 mai 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3341 BBD
10 mai 2026	1 BBD = 0.1875 BHD	1 BHD = 5.3341 BBD
11 mai 2026	1 BBD = 0.1874 BHD	1 BHD = 5.3364 BBD

Info schimb valutar BBD-BHD si BHD-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Dinar Bahraini (BHD) este valuta folosita in Bahrain. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Bahrain, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri