> Schimb Valutar 2025 - BBD-BHD si BHD-BBD

Schimb Valutar 2025 - BBD-BHD si BHD-BBD

Schimb valutar BBD-BHD si BHD-BBD

Verificati aici ratele de schimb pentru BBD-BHD si BHD-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 0,1867 BHD

1 BHD = 5,3571 BBD

1An 2Ani 3Ani

BBD in BHDBHD in BBD

Jan 2025

Data	BBD-BHD	BHD-BBD
01 ian. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3521 BBD
02 ian. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
03 ian. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3579 BBD
04 ian. 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3505 BBD
05 ian. 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3505 BBD
06 ian. 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3619 BBD
07 ian. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.36 BBD
08 ian. 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3621 BBD
09 ian. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
10 ian. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.357 BBD
11 ian. 2025	1 BBD = 0.1857 BHD	1 BHD = 5.3858 BBD
12 ian. 2025	1 BBD = 0.1857 BHD	1 BHD = 5.3858 BBD
13 ian. 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3605 BBD
14 ian. 2025	1 BBD = 0.1864 BHD	1 BHD = 5.3651 BBD
15 ian. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
16 ian. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3598 BBD
17 ian. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3592 BBD
18 ian. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
19 ian. 2025	1 BBD = 0.186 BHD	1 BHD = 5.3751 BBD
20 ian. 2025	1 BBD = 0.1864 BHD	1 BHD = 5.3641 BBD
21 ian. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3577 BBD
22 ian. 2025	1 BBD = 0.1876 BHD	1 BHD = 5.3301 BBD
23 ian. 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3606 BBD
24 ian. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3581 BBD
25 ian. 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3519 BBD
26 ian. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
27 ian. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
28 ian. 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3608 BBD
29 ian. 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3607 BBD
30 ian. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3534 BBD
31 ian. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD

Feb 2025

Data	BBD-BHD	BHD-BBD
01 feb. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
02 feb. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
03 feb. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3547 BBD
04 feb. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
05 feb. 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3607 BBD
06 feb. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3594 BBD
07 feb. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3603 BBD
08 feb. 2025	1 BBD = 0.1857 BHD	1 BHD = 5.3848 BBD
09 feb. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
10 feb. 2025	1 BBD = 0.1865 BHD	1 BHD = 5.362 BBD
11 feb. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3549 BBD
12 feb. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3585 BBD
13 feb. 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3447 BBD
14 feb. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3598 BBD
15 feb. 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3455 BBD
16 feb. 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3455 BBD
17 feb. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3575 BBD
18 feb. 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3616 BBD
19 feb. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
20 feb. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
21 feb. 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3606 BBD
22 feb. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
23 feb. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
24 feb. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
25 feb. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3532 BBD
26 feb. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3599 BBD
27 feb. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
28 feb. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD

Mar 2025

Data	BBD-BHD	BHD-BBD
01 mar. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3545 BBD
02 mar. 2025	1 BBD = 0.1862 BHD	1 BHD = 5.3698 BBD
03 mar. 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3494 BBD
04 mar. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
05 mar. 2025	1 BBD = 0.187 BHD	1 BHD = 5.3482 BBD
06 mar. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
07 mar. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3595 BBD
08 mar. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
09 mar. 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3625 BBD
10 mar. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3594 BBD
11 mar. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3557 BBD
12 mar. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3599 BBD
13 mar. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
14 mar. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3525 BBD
15 mar. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
16 mar. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
17 mar. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3596 BBD
18 mar. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
19 mar. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3544 BBD
20 mar. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
21 mar. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
22 mar. 2025	1 BBD = 0.186 BHD	1 BHD = 5.3751 BBD
23 mar. 2025	1 BBD = 0.186 BHD	1 BHD = 5.3751 BBD
24 mar. 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3614 BBD
25 mar. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.354 BBD
26 mar. 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3607 BBD
27 mar. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3528 BBD
28 mar. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
29 mar. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
30 mar. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
31 mar. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD

Apr 2025

Data	BBD-BHD	BHD-BBD
01 apr. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3599 BBD
02 apr. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
03 apr. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
04 apr. 2025	1 BBD = 0.1871 BHD	1 BHD = 5.345 BBD
05 apr. 2025	1 BBD = 0.1854 BHD	1 BHD = 5.394 BBD
06 apr. 2025	1 BBD = 0.1854 BHD	1 BHD = 5.394 BBD
07 apr. 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3614 BBD
08 apr. 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3514 BBD
09 apr. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3521 BBD
10 apr. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3589 BBD
11 apr. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.358 BBD
12 apr. 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3506 BBD
13 apr. 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3506 BBD
14 apr. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
15 apr. 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3617 BBD
16 apr. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3534 BBD
17 apr. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3543 BBD
18 apr. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
19 apr. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
20 apr. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
21 apr. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
22 apr. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
23 apr. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3568 BBD
24 apr. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.354 BBD
25 apr. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3568 BBD
26 apr. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3572 BBD
27 apr. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3572 BBD
28 apr. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3597 BBD
29 apr. 2025	1 BBD = 0.1882 BHD	1 BHD = 5.3145 BBD
30 apr. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3557 BBD

May 2025

Data	BBD-BHD	BHD-BBD
01 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3564 BBD
02 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
03 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
04 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
05 mai 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3507 BBD
06 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
07 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
08 mai 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3505 BBD
09 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3549 BBD
10 mai 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3543 BBD
11 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3554 BBD
12 mai 2025	1 BBD = 0.187 BHD	1 BHD = 5.3468 BBD
13 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3549 BBD
14 mai 2025	1 BBD = 0.1864 BHD	1 BHD = 5.3642 BBD
15 mai 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3605 BBD
16 mai 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3541 BBD
17 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
18 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
19 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
20 mai 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3535 BBD
21 mai 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3544 BBD
22 mai 2025	1 BBD = 0.187 BHD	1 BHD = 5.349 BBD
23 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.357 BBD
24 mai 2025	1 BBD = 0.187 BHD	1 BHD = 5.348 BBD
25 mai 2025	1 BBD = 0.187 BHD	1 BHD = 5.348 BBD
26 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
27 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.355 BBD
28 mai 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3578 BBD
29 mai 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
30 mai 2025	1 BBD = 0.1868 BHD	1 BHD = 5.353 BBD
31 mai 2025	1 BBD = 0.186 BHD	1 BHD = 5.3775 BBD

Jun 2025

Data	BBD-BHD	BHD-BBD
01 iun. 2025	1 BBD = 0.1862 BHD	1 BHD = 5.3703 BBD
02 iun. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3522 BBD
03 iun. 2025	1 BBD = 0.1866 BHD	1 BHD = 5.359 BBD
04 iun. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3528 BBD
05 iun. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
06 iun. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3554 BBD
07 iun. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.355 BBD
08 iun. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.355 BBD
09 iun. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
10 iun. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3519 BBD
11 iun. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
12 iun. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3524 BBD
13 iun. 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3548 BBD
14 iun. 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3523 BBD

Info schimb valutar BBD-BHD si BHD-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Dinar Bahraini (BHD) este valuta folosita in Bahrain. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Bahrain, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri