currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BBD-BHD si BHD-BBD

Schimb Valutar 2025 - BBD-BHD si BHD-BBD

Schimb valutar BBD-BHD si BHD-BBD

Verificati aici ratele de schimb pentru BBD-BHD si BHD-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BBD = 0,1866 BHD
1 BHD = 5,359 BBD
BBD in BHDBHD in BBD
0,1855 Data: 4.7 0,1854 Data: 4.6 0,1854 Data: 4.5 0,1871 Data: 4.4 0,1867 Data: 4.3 0,1867 Data: 4.2 0,1866 Data: 4.1 0,1867 Data: 3.31 0,1867 Data: 3.30 0,1867 Data: 3.29 0,1867 Data: 3.28 0,1868 Data: 3.27 0,1865 Data: 3.26 0,1868 Data: 3.25 0,1865 Data: 3.24 0,1860 Data: 3.23 0,1860 Data: 3.22 0,1867 Data: 3.21 0,1867 Data: 3.20 0,1868 Data: 3.19 0,1867 Data: 3.18 0,1866 Data: 3.17 0,1867 Data: 3.16 0,1867 Data: 3.15 0,1868 Data: 3.14 0,1867 Data: 3.13 0,1866 Data: 3.12 0,1867 Data: 3.11 0,1866 Data: 3.10 0,1865 Data: 3.9 0,1867 Data: 3.8 0,1866 Data: 3.7 0,1867 Data: 3.6 0,1870 Data: 3.5 0,1867 Data: 3.4 0,1869 Data: 3.3 0,1862 Data: 3.2 0,1868 Data: 3.1 0,1867 Data: 2.28 0,1867 Data: 2.27 0,1866 Data: 2.26 0,1868 Data: 2.25 0,1867 Data: 2.24 0,1867 Data: 2.23 0,1867 Data: 2.22 0,1865 Data: 2.21 0,1867 Data: 2.20 0,1867 Data: 2.19 0,1865 Data: 2.18 0,1867 Data: 2.17 0,1871 Data: 2.16 0,1871 Data: 2.15 0,1866 Data: 2.14 0,1871 Data: 2.13 0,1866 Data: 2.12 0,1867 Data: 2.11 0,1865 Data: 2.10 0,1867 Data: 2.9 0,1857 Data: 2.8 0,1866 Data: 2.7 0,1866 Data: 2.6 0,1865 Data: 2.5 0,1867 Data: 2.4 0,1868 Data: 2.3 0,1867 Data: 2.2 0,1868 Data: 2.1 0,1867 Data: 1.31 0,1868 Data: 1.30 0,1865 Data: 1.29 0,1865 Data: 1.28 0,1867 Data: 1.27 0,1867 Data: 1.26 0,1869 Data: 1.25 0,1866 Data: 1.24 0,1865 Data: 1.23 0,1876 Data: 1.22 0,1866 Data: 1.21 0,1864 Data: 1.20 0,1860 Data: 1.19 0,1867 Data: 1.18 0,1866 Data: 1.17 0,1866 Data: 1.16 0,1867 Data: 1.15 0,1864 Data: 1.14 0,1865 Data: 1.13 0,1857 Data: 1.12 0,1857 Data: 1.11 0,1867 Data: 1.10 0,1867 Data: 1.9 0,1865 Data: 1.8 0,1866 Data: 1.7 0,1865 Data: 1.6 0,1869 Data: 1.5 0,1869 Data: 1.4 0,1866 Data: 1.3 0,1867 Data: 1.2 0,1868 Data: 1.1 0,1855 Data: 4.7 0,1854 Data: 4.6 0,1854 Data: 4.5 0,1871 Data: 4.4 0,1867 Data: 4.3 0,1867 Data: 4.2 0,1866 Data: 4.1 0,1867 Data: 3.31 0,1867 Data: 3.30 0,1867 Data: 3.29 0,1867 Data: 3.28 0,1868 Data: 3.27 0,1865 Data: 3.26 0,1868 Data: 3.25 0,1865 Data: 3.24 0,1860 Data: 3.23 0,1860 Data: 3.22 0,1867 Data: 3.21 0,1867 Data: 3.20 0,1868 Data: 3.19 0,1867 Data: 3.18 0,1866 Data: 3.17 0,1867 Data: 3.16 0,1867 Data: 3.15 0,1868 Data: 3.14 0,1867 Data: 3.13 0,1866 Data: 3.12 0,1867 Data: 3.11 0,1866 Data: 3.10 0,1865 Data: 3.9 0,1867 Data: 3.8 0,1866 Data: 3.7 0,1867 Data: 3.6 0,1870 Data: 3.5 0,1867 Data: 3.4 0,1869 Data: 3.3 0,1862 Data: 3.2 0,1868 Data: 3.1 0,1867 Data: 2.28 0,1867 Data: 2.27 0,1866 Data: 2.26 0,1868 Data: 2.25 0,1867 Data: 2.24 0,1867 Data: 2.23 0,1867 Data: 2.22 0,1865 Data: 2.21 0,1867 Data: 2.20 0,1867 Data: 2.19 0,1865 Data: 2.18 0,1867 Data: 2.17 0,1871 Data: 2.16 0,1871 Data: 2.15 0,1866 Data: 2.14 0,1871 Data: 2.13 0,1866 Data: 2.12 0,1867 Data: 2.11 0,1865 Data: 2.10 0,1867 Data: 2.9 0,1857 Data: 2.8 0,1866 Data: 2.7 0,1866 Data: 2.6 0,1865 Data: 2.5 0,1867 Data: 2.4 0,1868 Data: 2.3 0,1867 Data: 2.2 0,1868 Data: 2.1 0,1867 Data: 1.31 0,1868 Data: 1.30 0,1865 Data: 1.29 0,1865 Data: 1.28 0,1867 Data: 1.27 0,1867 Data: 1.26 0,1869 Data: 1.25 0,1866 Data: 1.24 0,1865 Data: 1.23 0,1876 Data: 1.22 0,1866 Data: 1.21 0,1864 Data: 1.20 0,1860 Data: 1.19 0,1867 Data: 1.18 0,1866 Data: 1.17 0,1866 Data: 1.16 0,1867 Data: 1.15 0,1864 Data: 1.14 0,1865 Data: 1.13 0,1857 Data: 1.12 0,1857 Data: 1.11 0,1867 Data: 1.10 0,1867 Data: 1.9 0,1865 Data: 1.8 0,1866 Data: 1.7 0,1865 Data: 1.6 0,1869 Data: 1.5 0,1869 Data: 1.4 0,1866 Data: 1.3 0,1867 Data: 1.2 0,1868 Data: 1.1

Jan 2025

DataBBD-BHDBHD-BBD
01 ian. 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3521 BBD
02 ian. 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3562 BBD
03 ian. 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3579 BBD
04 ian. 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3505 BBD
05 ian. 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3505 BBD
06 ian. 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3619 BBD
07 ian. 2025 1 BBD = 0.1866 BHD 1 BHD = 5.36 BBD
08 ian. 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3621 BBD
09 ian. 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3563 BBD
10 ian. 2025 1 BBD = 0.1867 BHD 1 BHD = 5.357 BBD
11 ian. 2025 1 BBD = 0.1857 BHD 1 BHD = 5.3858 BBD
12 ian. 2025 1 BBD = 0.1857 BHD 1 BHD = 5.3858 BBD
13 ian. 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3605 BBD
14 ian. 2025 1 BBD = 0.1864 BHD 1 BHD = 5.3651 BBD
15 ian. 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
16 ian. 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3598 BBD
17 ian. 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3592 BBD
18 ian. 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3571 BBD
19 ian. 2025 1 BBD = 0.186 BHD 1 BHD = 5.3751 BBD
20 ian. 2025 1 BBD = 0.1864 BHD 1 BHD = 5.3641 BBD
21 ian. 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3577 BBD
22 ian. 2025 1 BBD = 0.1876 BHD 1 BHD = 5.3301 BBD
23 ian. 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3606 BBD
24 ian. 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3581 BBD
25 ian. 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3519 BBD
26 ian. 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
27 ian. 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3573 BBD
28 ian. 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3608 BBD
29 ian. 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3607 BBD
30 ian. 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3534 BBD
31 ian. 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3553 BBD

Feb 2025

DataBBD-BHDBHD-BBD
01 feb. 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3539 BBD
02 feb. 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3553 BBD
03 feb. 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3547 BBD
04 feb. 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3558 BBD
05 feb. 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3607 BBD
06 feb. 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3594 BBD
07 feb. 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3603 BBD
08 feb. 2025 1 BBD = 0.1857 BHD 1 BHD = 5.3848 BBD
09 feb. 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
10 feb. 2025 1 BBD = 0.1865 BHD 1 BHD = 5.362 BBD
11 feb. 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3549 BBD
12 feb. 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3585 BBD
13 feb. 2025 1 BBD = 0.1871 BHD 1 BHD = 5.3447 BBD
14 feb. 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3598 BBD
15 feb. 2025 1 BBD = 0.1871 BHD 1 BHD = 5.3455 BBD
16 feb. 2025 1 BBD = 0.1871 BHD 1 BHD = 5.3455 BBD
17 feb. 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3575 BBD
18 feb. 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3616 BBD
19 feb. 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
20 feb. 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3567 BBD
21 feb. 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3606 BBD
22 feb. 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3555 BBD
23 feb. 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3555 BBD
24 feb. 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3566 BBD
25 feb. 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3532 BBD
26 feb. 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3599 BBD
27 feb. 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
28 feb. 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3553 BBD

Mar 2025

DataBBD-BHDBHD-BBD
01 mar. 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3545 BBD
02 mar. 2025 1 BBD = 0.1862 BHD 1 BHD = 5.3698 BBD
03 mar. 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3494 BBD
04 mar. 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3573 BBD
05 mar. 2025 1 BBD = 0.187 BHD 1 BHD = 5.3482 BBD
06 mar. 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3571 BBD
07 mar. 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3595 BBD
08 mar. 2025 1 BBD = 0.1867 BHD 1 BHD = 5.356 BBD
09 mar. 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3625 BBD
10 mar. 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3594 BBD
11 mar. 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3557 BBD
12 mar. 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3599 BBD
13 mar. 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3561 BBD
14 mar. 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3525 BBD
15 mar. 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
16 mar. 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
17 mar. 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3596 BBD
18 mar. 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3553 BBD
19 mar. 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3544 BBD
20 mar. 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3556 BBD
21 mar. 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3569 BBD
22 mar. 2025 1 BBD = 0.186 BHD 1 BHD = 5.3751 BBD
23 mar. 2025 1 BBD = 0.186 BHD 1 BHD = 5.3751 BBD
24 mar. 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3614 BBD
25 mar. 2025 1 BBD = 0.1868 BHD 1 BHD = 5.354 BBD
26 mar. 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3607 BBD
27 mar. 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3528 BBD
28 mar. 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3558 BBD
29 mar. 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3558 BBD
30 mar. 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3558 BBD
31 mar. 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD

Apr 2025

DataBBD-BHDBHD-BBD
01 apr. 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3599 BBD
02 apr. 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3552 BBD
03 apr. 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3553 BBD
04 apr. 2025 1 BBD = 0.1871 BHD 1 BHD = 5.345 BBD
05 apr. 2025 1 BBD = 0.1854 BHD 1 BHD = 5.394 BBD
06 apr. 2025 1 BBD = 0.1854 BHD 1 BHD = 5.394 BBD
07 apr. 2025 1 BBD = 0.1855 BHD 1 BHD = 5.391 BBD

Info schimb valutar BBD-BHD si BHD-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Dinar Bahraini (BHD) este valuta folosita in Bahrain. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Bahrain, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats