> Schimb Valutar 2026 - BBD-BGN si BGN-BBD

Schimb Valutar 2026 - BBD-BGN si BGN-BBD

Schimb valutar BBD-BGN si BGN-BBD

Verificati aici ratele de schimb pentru BBD-BGN si BGN-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 0,8319 BGN

1 BGN = 1,202 BBD

1An 2Ani 3Ani

BBD in BGNBGN in BBD

Jan 2026

Data	BBD-BGN	BGN-BBD
01 ian. 2026	1 BBD = 0.8269 BGN	1 BGN = 1.2093 BBD
02 ian. 2026	1 BBD = 0.8276 BGN	1 BGN = 1.2083 BBD
03 ian. 2026	1 BBD = 0.828 BGN	1 BGN = 1.2078 BBD
04 ian. 2026	1 BBD = 0.828 BGN	1 BGN = 1.2078 BBD
05 ian. 2026	1 BBD = 0.8275 BGN	1 BGN = 1.2084 BBD
06 ian. 2026	1 BBD = 0.8279 BGN	1 BGN = 1.2079 BBD
07 ian. 2026	1 BBD = 0.8271 BGN	1 BGN = 1.2091 BBD
08 ian. 2026	1 BBD = 0.8272 BGN	1 BGN = 1.2089 BBD
09 ian. 2026	1 BBD = 0.8274 BGN	1 BGN = 1.2087 BBD
10 ian. 2026	1 BBD = 0.8274 BGN	1 BGN = 1.2087 BBD
11 ian. 2026	1 BBD = 0.8268 BGN	1 BGN = 1.2094 BBD
12 ian. 2026	1 BBD = 0.8278 BGN	1 BGN = 1.208 BBD
13 ian. 2026	1 BBD = 0.8329 BGN	1 BGN = 1.2006 BBD
14 ian. 2026	1 BBD = 0.8338 BGN	1 BGN = 1.1993 BBD
15 ian. 2026	1 BBD = 0.834 BGN	1 BGN = 1.199 BBD
16 ian. 2026	1 BBD = 0.8339 BGN	1 BGN = 1.1992 BBD
17 ian. 2026	1 BBD = 0.8328 BGN	1 BGN = 1.2008 BBD
18 ian. 2026	1 BBD = 0.8328 BGN	1 BGN = 1.2008 BBD
19 ian. 2026	1 BBD = 0.8341 BGN	1 BGN = 1.1989 BBD
20 ian. 2026	1 BBD = 0.8342 BGN	1 BGN = 1.1987 BBD
21 ian. 2026	1 BBD = 0.8343 BGN	1 BGN = 1.1986 BBD
22 ian. 2026	1 BBD = 0.834 BGN	1 BGN = 1.199 BBD
23 ian. 2026	1 BBD = 0.8341 BGN	1 BGN = 1.1989 BBD
24 ian. 2026	1 BBD = 0.8403 BGN	1 BGN = 1.1901 BBD
25 ian. 2026	1 BBD = 0.8403 BGN	1 BGN = 1.1901 BBD
26 ian. 2026	1 BBD = 0.8337 BGN	1 BGN = 1.1994 BBD
27 ian. 2026	1 BBD = 0.8349 BGN	1 BGN = 1.1978 BBD
28 ian. 2026	1 BBD = 0.8342 BGN	1 BGN = 1.1987 BBD
29 ian. 2026	1 BBD = 0.8333 BGN	1 BGN = 1.2 BBD
30 ian. 2026	1 BBD = 0.8337 BGN	1 BGN = 1.1995 BBD
31 ian. 2026	1 BBD = 0.8274 BGN	1 BGN = 1.2086 BBD

Feb 2026

Data	BBD-BGN	BGN-BBD
01 feb. 2026	1 BBD = 0.8272 BGN	1 BGN = 1.2089 BBD
02 feb. 2026	1 BBD = 0.8329 BGN	1 BGN = 1.2006 BBD
03 feb. 2026	1 BBD = 0.8342 BGN	1 BGN = 1.1988 BBD
04 feb. 2026	1 BBD = 0.8342 BGN	1 BGN = 1.1987 BBD
05 feb. 2026	1 BBD = 0.8336 BGN	1 BGN = 1.1997 BBD
06 feb. 2026	1 BBD = 0.8338 BGN	1 BGN = 1.1994 BBD
07 feb. 2026	1 BBD = 0.8362 BGN	1 BGN = 1.1959 BBD
08 feb. 2026	1 BBD = 0.8362 BGN	1 BGN = 1.1959 BBD
09 feb. 2026	1 BBD = 0.8343 BGN	1 BGN = 1.1986 BBD
10 feb. 2026	1 BBD = 0.834 BGN	1 BGN = 1.199 BBD
11 feb. 2026	1 BBD = 0.8336 BGN	1 BGN = 1.1996 BBD
12 feb. 2026	1 BBD = 0.8336 BGN	1 BGN = 1.1996 BBD
13 feb. 2026	1 BBD = 0.8189 BGN	1 BGN = 1.2212 BBD
14 feb. 2026	1 BBD = 0.8189 BGN	1 BGN = 1.2212 BBD
15 feb. 2026	1 BBD = 0.8189 BGN	1 BGN = 1.2212 BBD
16 feb. 2026	1 BBD = 0.8179 BGN	1 BGN = 1.2227 BBD
17 feb. 2026	1 BBD = 0.8181 BGN	1 BGN = 1.2224 BBD
18 feb. 2026	1 BBD = 0.8184 BGN	1 BGN = 1.222 BBD
19 feb. 2026	1 BBD = 0.8176 BGN	1 BGN = 1.2231 BBD
20 feb. 2026	1 BBD = 0.8179 BGN	1 BGN = 1.2226 BBD
21 feb. 2026	1 BBD = 0.8199 BGN	1 BGN = 1.2197 BBD
22 feb. 2026	1 BBD = 0.8199 BGN	1 BGN = 1.2197 BBD
23 feb. 2026	1 BBD = 0.8191 BGN	1 BGN = 1.2209 BBD
24 feb. 2026	1 BBD = 0.8177 BGN	1 BGN = 1.2229 BBD
25 feb. 2026	1 BBD = 0.8185 BGN	1 BGN = 1.2217 BBD
26 feb. 2026	1 BBD = 0.8181 BGN	1 BGN = 1.2223 BBD
27 feb. 2026	1 BBD = 0.8184 BGN	1 BGN = 1.2218 BBD
28 feb. 2026	1 BBD = 0.8194 BGN	1 BGN = 1.2204 BBD

Mar 2026

Data	BBD-BGN	BGN-BBD
01 mar. 2026	1 BBD = 0.8194 BGN	1 BGN = 1.2204 BBD
02 mar. 2026	1 BBD = 0.8171 BGN	1 BGN = 1.2238 BBD
03 mar. 2026	1 BBD = 0.8184 BGN	1 BGN = 1.2219 BBD
04 mar. 2026	1 BBD = 0.8188 BGN	1 BGN = 1.2213 BBD
05 mar. 2026	1 BBD = 0.8182 BGN	1 BGN = 1.2222 BBD
06 mar. 2026	1 BBD = 0.8179 BGN	1 BGN = 1.2226 BBD
07 mar. 2026	1 BBD = 0.8224 BGN	1 BGN = 1.2159 BBD
08 mar. 2026	1 BBD = 0.8224 BGN	1 BGN = 1.2159 BBD
09 mar. 2026	1 BBD = 0.818 BGN	1 BGN = 1.2225 BBD
10 mar. 2026	1 BBD = 0.8174 BGN	1 BGN = 1.2234 BBD
11 mar. 2026	1 BBD = 0.8225 BGN	1 BGN = 1.2158 BBD
12 mar. 2026	1 BBD = 0.8172 BGN	1 BGN = 1.2237 BBD
13 mar. 2026	1 BBD = 0.8466 BGN	1 BGN = 1.1812 BBD
14 mar. 2026	1 BBD = 0.8487 BGN	1 BGN = 1.1782 BBD
15 mar. 2026	1 BBD = 0.8487 BGN	1 BGN = 1.1782 BBD
16 mar. 2026	1 BBD = 0.8489 BGN	1 BGN = 1.1781 BBD
17 mar. 2026	1 BBD = 0.8494 BGN	1 BGN = 1.1773 BBD
18 mar. 2026	1 BBD = 0.8474 BGN	1 BGN = 1.18 BBD
19 mar. 2026	1 BBD = 0.8483 BGN	1 BGN = 1.1788 BBD
20 mar. 2026	1 BBD = 0.8489 BGN	1 BGN = 1.178 BBD
21 mar. 2026	1 BBD = 0.8501 BGN	1 BGN = 1.1763 BBD
22 mar. 2026	1 BBD = 0.8501 BGN	1 BGN = 1.1763 BBD
23 mar. 2026	1 BBD = 0.85 BGN	1 BGN = 1.1765 BBD
24 mar. 2026	1 BBD = 0.8485 BGN	1 BGN = 1.1786 BBD
25 mar. 2026	1 BBD = 0.8482 BGN	1 BGN = 1.1789 BBD
26 mar. 2026	1 BBD = 0.8492 BGN	1 BGN = 1.1775 BBD
27 mar. 2026	1 BBD = 0.8486 BGN	1 BGN = 1.1784 BBD
28 mar. 2026	1 BBD = 0.8486 BGN	1 BGN = 1.1784 BBD
29 mar. 2026	1 BBD = 0.8514 BGN	1 BGN = 1.1745 BBD
30 mar. 2026	1 BBD = 0.8487 BGN	1 BGN = 1.1782 BBD
31 mar. 2026	1 BBD = 0.8491 BGN	1 BGN = 1.1778 BBD

Apr 2026

Data	BBD-BGN	BGN-BBD
01 apr. 2026	1 BBD = 0.8488 BGN	1 BGN = 1.1781 BBD
02 apr. 2026	1 BBD = 0.8485 BGN	1 BGN = 1.1785 BBD
03 apr. 2026	1 BBD = 0.8506 BGN	1 BGN = 1.1757 BBD
04 apr. 2026	1 BBD = 0.8506 BGN	1 BGN = 1.1757 BBD
05 apr. 2026	1 BBD = 0.8506 BGN	1 BGN = 1.1757 BBD
06 apr. 2026	1 BBD = 0.8506 BGN	1 BGN = 1.1757 BBD
07 apr. 2026	1 BBD = 0.8485 BGN	1 BGN = 1.1786 BBD
08 apr. 2026	1 BBD = 0.8492 BGN	1 BGN = 1.1776 BBD
13 apr. 2026	1 BBD = 0.8309 BGN	1 BGN = 1.2036 BBD
14 apr. 2026	1 BBD = 0.8284 BGN	1 BGN = 1.2071 BBD
15 apr. 2026	1 BBD = 0.8282 BGN	1 BGN = 1.2074 BBD
16 apr. 2026	1 BBD = 0.8287 BGN	1 BGN = 1.2068 BBD
17 apr. 2026	1 BBD = 0.8284 BGN	1 BGN = 1.2071 BBD
18 apr. 2026	1 BBD = 0.8268 BGN	1 BGN = 1.2095 BBD
19 apr. 2026	1 BBD = 0.8268 BGN	1 BGN = 1.2095 BBD
20 apr. 2026	1 BBD = 0.8284 BGN	1 BGN = 1.2072 BBD
21 apr. 2026	1 BBD = 0.8282 BGN	1 BGN = 1.2074 BBD
22 apr. 2026	1 BBD = 0.8278 BGN	1 BGN = 1.208 BBD
23 apr. 2026	1 BBD = 0.8254 BGN	1 BGN = 1.2116 BBD
24 apr. 2026	1 BBD = 0.8284 BGN	1 BGN = 1.2072 BBD
25 apr. 2026	1 BBD = 0.8296 BGN	1 BGN = 1.2055 BBD
26 apr. 2026	1 BBD = 0.8296 BGN	1 BGN = 1.2055 BBD
27 apr. 2026	1 BBD = 0.8279 BGN	1 BGN = 1.2079 BBD
28 apr. 2026	1 BBD = 0.8284 BGN	1 BGN = 1.2072 BBD
29 apr. 2026	1 BBD = 0.8279 BGN	1 BGN = 1.2078 BBD
30 apr. 2026	1 BBD = 0.828 BGN	1 BGN = 1.2077 BBD

May 2026

Data	BBD-BGN	BGN-BBD
01 mai 2026	1 BBD = 0.828 BGN	1 BGN = 1.2077 BBD
02 mai 2026	1 BBD = 0.828 BGN	1 BGN = 1.2077 BBD
03 mai 2026	1 BBD = 0.828 BGN	1 BGN = 1.2077 BBD
04 mai 2026	1 BBD = 0.8281 BGN	1 BGN = 1.2076 BBD
05 mai 2026	1 BBD = 0.8279 BGN	1 BGN = 1.2079 BBD
06 mai 2026	1 BBD = 0.828 BGN	1 BGN = 1.2078 BBD
07 mai 2026	1 BBD = 0.8279 BGN	1 BGN = 1.2078 BBD
08 mai 2026	1 BBD = 0.8283 BGN	1 BGN = 1.2073 BBD
09 mai 2026	1 BBD = 0.8304 BGN	1 BGN = 1.2042 BBD
10 mai 2026	1 BBD = 0.8304 BGN	1 BGN = 1.2042 BBD
11 mai 2026	1 BBD = 0.8285 BGN	1 BGN = 1.207 BBD

Info schimb valutar BBD-BGN si BGN-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Leva Bulgara (BGN) este valuta folosita in Bulgaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Bulgaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri