> Schimb Valutar 2025 - BBD-BGN si BGN-BBD

Schimb Valutar 2025 - BBD-BGN si BGN-BBD

Schimb valutar BBD-BGN si BGN-BBD

Verificati aici ratele de schimb pentru BBD-BGN si BGN-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 0,8925 BGN

1 BGN = 1,1205 BBD

1An 2Ani 3Ani

BBD in BGNBGN in BBD

Jan 2025

Data	BBD-BGN	BGN-BBD
01 ian. 2025	1 BBD = 0.9324 BGN	1 BGN = 1.0725 BBD
02 ian. 2025	1 BBD = 0.9381 BGN	1 BGN = 1.066 BBD
03 ian. 2025	1 BBD = 0.941 BGN	1 BGN = 1.0627 BBD
04 ian. 2025	1 BBD = 0.9423 BGN	1 BGN = 1.0612 BBD
05 ian. 2025	1 BBD = 0.9423 BGN	1 BGN = 1.0612 BBD
06 ian. 2025	1 BBD = 0.929 BGN	1 BGN = 1.0764 BBD
07 ian. 2025	1 BBD = 0.9293 BGN	1 BGN = 1.0761 BBD
08 ian. 2025	1 BBD = 0.9369 BGN	1 BGN = 1.0674 BBD
09 ian. 2025	1 BBD = 0.9406 BGN	1 BGN = 1.0632 BBD
10 ian. 2025	1 BBD = 0.9402 BGN	1 BGN = 1.0636 BBD
11 ian. 2025	1 BBD = 0.9405 BGN	1 BGN = 1.0632 BBD
12 ian. 2025	1 BBD = 0.9405 BGN	1 BGN = 1.0632 BBD
13 ian. 2025	1 BBD = 0.9494 BGN	1 BGN = 1.0533 BBD
14 ian. 2025	1 BBD = 0.9432 BGN	1 BGN = 1.0602 BBD
15 ian. 2025	1 BBD = 0.9406 BGN	1 BGN = 1.0631 BBD
16 ian. 2025	1 BBD = 0.9407 BGN	1 BGN = 1.0631 BBD
17 ian. 2025	1 BBD = 0.94 BGN	1 BGN = 1.0638 BBD
18 ian. 2025	1 BBD = 0.94 BGN	1 BGN = 1.0639 BBD
19 ian. 2025	1 BBD = 0.9433 BGN	1 BGN = 1.0602 BBD
20 ian. 2025	1 BBD = 0.942 BGN	1 BGN = 1.0616 BBD
21 ian. 2025	1 BBD = 0.9357 BGN	1 BGN = 1.0687 BBD
22 ian. 2025	1 BBD = 0.9315 BGN	1 BGN = 1.0736 BBD
23 ian. 2025	1 BBD = 0.9298 BGN	1 BGN = 1.0755 BBD
24 ian. 2025	1 BBD = 0.9234 BGN	1 BGN = 1.083 BBD
25 ian. 2025	1 BBD = 0.9238 BGN	1 BGN = 1.0825 BBD
26 ian. 2025	1 BBD = 0.9238 BGN	1 BGN = 1.0825 BBD
27 ian. 2025	1 BBD = 0.9224 BGN	1 BGN = 1.0841 BBD
28 ian. 2025	1 BBD = 0.9295 BGN	1 BGN = 1.0758 BBD
29 ian. 2025	1 BBD = 0.9303 BGN	1 BGN = 1.0749 BBD
30 ian. 2025	1 BBD = 0.9323 BGN	1 BGN = 1.0726 BBD
31 ian. 2025	1 BBD = 0.9336 BGN	1 BGN = 1.0712 BBD

Feb 2025

Data	BBD-BGN	BGN-BBD
01 feb. 2025	1 BBD = 0.9346 BGN	1 BGN = 1.0699 BBD
02 feb. 2025	1 BBD = 0.9335 BGN	1 BGN = 1.0713 BBD
03 feb. 2025	1 BBD = 0.9452 BGN	1 BGN = 1.058 BBD
04 feb. 2025	1 BBD = 0.9382 BGN	1 BGN = 1.0659 BBD
05 feb. 2025	1 BBD = 0.9299 BGN	1 BGN = 1.0754 BBD
06 feb. 2025	1 BBD = 0.9337 BGN	1 BGN = 1.071 BBD
07 feb. 2025	1 BBD = 0.9324 BGN	1 BGN = 1.0725 BBD
08 feb. 2025	1 BBD = 0.933 BGN	1 BGN = 1.0718 BBD
09 feb. 2025	1 BBD = 0.9315 BGN	1 BGN = 1.0735 BBD
10 feb. 2025	1 BBD = 0.9372 BGN	1 BGN = 1.067 BBD
11 feb. 2025	1 BBD = 0.9389 BGN	1 BGN = 1.0651 BBD
12 feb. 2025	1 BBD = 0.9337 BGN	1 BGN = 1.071 BBD
13 feb. 2025	1 BBD = 0.9318 BGN	1 BGN = 1.0732 BBD
14 feb. 2025	1 BBD = 0.925 BGN	1 BGN = 1.0811 BBD
15 feb. 2025	1 BBD = 0.9259 BGN	1 BGN = 1.08 BBD
16 feb. 2025	1 BBD = 0.9259 BGN	1 BGN = 1.0801 BBD
17 feb. 2025	1 BBD = 0.924 BGN	1 BGN = 1.0823 BBD
18 feb. 2025	1 BBD = 0.9249 BGN	1 BGN = 1.0812 BBD
19 feb. 2025	1 BBD = 0.9293 BGN	1 BGN = 1.0761 BBD
20 feb. 2025	1 BBD = 0.9282 BGN	1 BGN = 1.0773 BBD
21 feb. 2025	1 BBD = 0.9242 BGN	1 BGN = 1.082 BBD
22 feb. 2025	1 BBD = 0.9253 BGN	1 BGN = 1.0808 BBD
23 feb. 2025	1 BBD = 0.9264 BGN	1 BGN = 1.0795 BBD
24 feb. 2025	1 BBD = 0.9256 BGN	1 BGN = 1.0804 BBD
25 feb. 2025	1 BBD = 0.9252 BGN	1 BGN = 1.0808 BBD
26 feb. 2025	1 BBD = 0.9233 BGN	1 BGN = 1.0831 BBD
27 feb. 2025	1 BBD = 0.9254 BGN	1 BGN = 1.0806 BBD
28 feb. 2025	1 BBD = 0.9322 BGN	1 BGN = 1.0728 BBD

Mar 2025

Data	BBD-BGN	BGN-BBD
01 mar. 2025	1 BBD = 0.9343 BGN	1 BGN = 1.0704 BBD
02 mar. 2025	1 BBD = 0.9315 BGN	1 BGN = 1.0735 BBD
03 mar. 2025	1 BBD = 0.9277 BGN	1 BGN = 1.078 BBD
04 mar. 2025	1 BBD = 0.9205 BGN	1 BGN = 1.0864 BBD
05 mar. 2025	1 BBD = 0.9071 BGN	1 BGN = 1.1024 BBD
06 mar. 2025	1 BBD = 0.8969 BGN	1 BGN = 1.115 BBD
07 mar. 2025	1 BBD = 0.8921 BGN	1 BGN = 1.121 BBD
08 mar. 2025	1 BBD = 0.8928 BGN	1 BGN = 1.1201 BBD
09 mar. 2025	1 BBD = 0.8917 BGN	1 BGN = 1.1214 BBD
10 mar. 2025	1 BBD = 0.8931 BGN	1 BGN = 1.1197 BBD
11 mar. 2025	1 BBD = 0.8889 BGN	1 BGN = 1.125 BBD
12 mar. 2025	1 BBD = 0.8873 BGN	1 BGN = 1.127 BBD
13 mar. 2025	1 BBD = 0.8917 BGN	1 BGN = 1.1214 BBD
14 mar. 2025	1 BBD = 0.8912 BGN	1 BGN = 1.1221 BBD
15 mar. 2025	1 BBD = 0.8889 BGN	1 BGN = 1.125 BBD
16 mar. 2025	1 BBD = 0.8889 BGN	1 BGN = 1.125 BBD
17 mar. 2025	1 BBD = 0.8887 BGN	1 BGN = 1.1252 BBD
18 mar. 2025	1 BBD = 0.886 BGN	1 BGN = 1.1286 BBD
19 mar. 2025	1 BBD = 0.8889 BGN	1 BGN = 1.125 BBD
20 mar. 2025	1 BBD = 0.8932 BGN	1 BGN = 1.1196 BBD
21 mar. 2025	1 BBD = 0.8929 BGN	1 BGN = 1.1199 BBD
22 mar. 2025	1 BBD = 0.8927 BGN	1 BGN = 1.1202 BBD
23 mar. 2025	1 BBD = 0.8975 BGN	1 BGN = 1.1142 BBD
24 mar. 2025	1 BBD = 0.8924 BGN	1 BGN = 1.1206 BBD
25 mar. 2025	1 BBD = 0.8965 BGN	1 BGN = 1.1155 BBD
26 mar. 2025	1 BBD = 0.897 BGN	1 BGN = 1.1149 BBD
27 mar. 2025	1 BBD = 0.8992 BGN	1 BGN = 1.112 BBD
28 mar. 2025	1 BBD = 0.8986 BGN	1 BGN = 1.1128 BBD
29 mar. 2025	1 BBD = 0.8992 BGN	1 BGN = 1.1121 BBD
30 mar. 2025	1 BBD = 0.9048 BGN	1 BGN = 1.1052 BBD
31 mar. 2025	1 BBD = 0.8953 BGN	1 BGN = 1.117 BBD

Apr 2025

Data	BBD-BGN	BGN-BBD
01 apr. 2025	1 BBD = 0.8961 BGN	1 BGN = 1.1159 BBD
02 apr. 2025	1 BBD = 0.8977 BGN	1 BGN = 1.114 BBD
03 apr. 2025	1 BBD = 0.873 BGN	1 BGN = 1.1455 BBD
04 apr. 2025	1 BBD = 0.8811 BGN	1 BGN = 1.1349 BBD
05 apr. 2025	1 BBD = 0.8784 BGN	1 BGN = 1.1385 BBD
06 apr. 2025	1 BBD = 0.8793 BGN	1 BGN = 1.1373 BBD
07 apr. 2025	1 BBD = 0.8827 BGN	1 BGN = 1.1329 BBD
08 apr. 2025	1 BBD = 0.8877 BGN	1 BGN = 1.1266 BBD
09 apr. 2025	1 BBD = 0.8783 BGN	1 BGN = 1.1386 BBD
10 apr. 2025	1 BBD = 0.8751 BGN	1 BGN = 1.1427 BBD
11 apr. 2025	1 BBD = 0.8536 BGN	1 BGN = 1.1715 BBD
12 apr. 2025	1 BBD = 0.8568 BGN	1 BGN = 1.1671 BBD
13 apr. 2025	1 BBD = 0.8568 BGN	1 BGN = 1.1671 BBD
14 apr. 2025	1 BBD = 0.8495 BGN	1 BGN = 1.1772 BBD
15 apr. 2025	1 BBD = 0.8533 BGN	1 BGN = 1.1719 BBD
16 apr. 2025	1 BBD = 0.8531 BGN	1 BGN = 1.1722 BBD
17 apr. 2025	1 BBD = 0.8522 BGN	1 BGN = 1.1734 BBD
18 apr. 2025	1 BBD = 0.8532 BGN	1 BGN = 1.1721 BBD
19 apr. 2025	1 BBD = 0.8532 BGN	1 BGN = 1.1721 BBD
20 apr. 2025	1 BBD = 0.8532 BGN	1 BGN = 1.1721 BBD
21 apr. 2025	1 BBD = 0.8532 BGN	1 BGN = 1.1721 BBD
22 apr. 2025	1 BBD = 0.8422 BGN	1 BGN = 1.1873 BBD
23 apr. 2025	1 BBD = 0.8494 BGN	1 BGN = 1.1774 BBD
24 apr. 2025	1 BBD = 0.8518 BGN	1 BGN = 1.174 BBD
25 apr. 2025	1 BBD = 0.8533 BGN	1 BGN = 1.1719 BBD
26 apr. 2025	1 BBD = 0.852 BGN	1 BGN = 1.1737 BBD
27 apr. 2025	1 BBD = 0.852 BGN	1 BGN = 1.1737 BBD
28 apr. 2025	1 BBD = 0.853 BGN	1 BGN = 1.1724 BBD
29 apr. 2025	1 BBD = 0.8574 BGN	1 BGN = 1.1663 BBD
30 apr. 2025	1 BBD = 0.8516 BGN	1 BGN = 1.1742 BBD

May 2025

Data	BBD-BGN	BGN-BBD
01 mai 2025	1 BBD = 0.8524 BGN	1 BGN = 1.1731 BBD
02 mai 2025	1 BBD = 0.8542 BGN	1 BGN = 1.1707 BBD
03 mai 2025	1 BBD = 0.8548 BGN	1 BGN = 1.1698 BBD
04 mai 2025	1 BBD = 0.8548 BGN	1 BGN = 1.1698 BBD
05 mai 2025	1 BBD = 0.855 BGN	1 BGN = 1.1696 BBD
06 mai 2025	1 BBD = 0.8559 BGN	1 BGN = 1.1684 BBD
07 mai 2025	1 BBD = 0.8523 BGN	1 BGN = 1.1733 BBD
08 mai 2025	1 BBD = 0.8585 BGN	1 BGN = 1.1649 BBD
09 mai 2025	1 BBD = 0.8617 BGN	1 BGN = 1.1605 BBD
10 mai 2025	1 BBD = 0.8611 BGN	1 BGN = 1.1613 BBD
11 mai 2025	1 BBD = 0.8616 BGN	1 BGN = 1.1607 BBD
12 mai 2025	1 BBD = 0.8763 BGN	1 BGN = 1.1412 BBD
13 mai 2025	1 BBD = 0.8725 BGN	1 BGN = 1.1462 BBD
14 mai 2025	1 BBD = 0.8626 BGN	1 BGN = 1.1593 BBD
15 mai 2025	1 BBD = 0.8645 BGN	1 BGN = 1.1568 BBD
16 mai 2025	1 BBD = 0.8655 BGN	1 BGN = 1.1554 BBD
17 mai 2025	1 BBD = 0.8663 BGN	1 BGN = 1.1544 BBD
18 mai 2025	1 BBD = 0.8663 BGN	1 BGN = 1.1544 BBD
19 mai 2025	1 BBD = 0.8589 BGN	1 BGN = 1.1642 BBD
20 mai 2025	1 BBD = 0.8619 BGN	1 BGN = 1.1603 BBD
21 mai 2025	1 BBD = 0.8551 BGN	1 BGN = 1.1695 BBD
22 mai 2025	1 BBD = 0.8585 BGN	1 BGN = 1.1649 BBD
23 mai 2025	1 BBD = 0.8537 BGN	1 BGN = 1.1714 BBD
24 mai 2025	1 BBD = 0.8541 BGN	1 BGN = 1.1709 BBD
25 mai 2025	1 BBD = 0.8541 BGN	1 BGN = 1.1709 BBD
26 mai 2025	1 BBD = 0.8517 BGN	1 BGN = 1.1741 BBD
27 mai 2025	1 BBD = 0.854 BGN	1 BGN = 1.1709 BBD
28 mai 2025	1 BBD = 0.8535 BGN	1 BGN = 1.1716 BBD
29 mai 2025	1 BBD = 0.8583 BGN	1 BGN = 1.165 BBD
30 mai 2025	1 BBD = 0.8554 BGN	1 BGN = 1.169 BBD
31 mai 2025	1 BBD = 0.8539 BGN	1 BGN = 1.1711 BBD

Jun 2025

Data	BBD-BGN	BGN-BBD
01 iun. 2025	1 BBD = 0.855 BGN	1 BGN = 1.1695 BBD
02 iun. 2025	1 BBD = 0.8495 BGN	1 BGN = 1.1772 BBD
03 iun. 2025	1 BBD = 0.8483 BGN	1 BGN = 1.1789 BBD
04 iun. 2025	1 BBD = 0.8516 BGN	1 BGN = 1.1743 BBD
05 iun. 2025	1 BBD = 0.8482 BGN	1 BGN = 1.179 BBD
06 iun. 2025	1 BBD = 0.8481 BGN	1 BGN = 1.1791 BBD
07 iun. 2025	1 BBD = 0.848 BGN	1 BGN = 1.1793 BBD
08 iun. 2025	1 BBD = 0.848 BGN	1 BGN = 1.1793 BBD
09 iun. 2025	1 BBD = 0.8481 BGN	1 BGN = 1.1791 BBD
10 iun. 2025	1 BBD = 0.8477 BGN	1 BGN = 1.1797 BBD
11 iun. 2025	1 BBD = 0.8469 BGN	1 BGN = 1.1808 BBD
12 iun. 2025	1 BBD = 0.8336 BGN	1 BGN = 1.1995 BBD
13 iun. 2025	1 BBD = 0.8397 BGN	1 BGN = 1.1909 BBD
14 iun. 2025	1 BBD = 0.844 BGN	1 BGN = 1.1848 BBD

Info schimb valutar BBD-BGN si BGN-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Leva Bulgara (BGN) este valuta folosita in Bulgaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Bulgaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri