currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BAM-ZWL si ZWL-BAM

Schimb Valutar 2025 - BAM-ZWL si ZWL-BAM

Schimb valutar BAM-ZWL si ZWL-BAM

Verificati aici ratele de schimb pentru BAM-ZWL si ZWL-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BAM = 173,4841 ZWL
1 ZWL = 0,0058 BAM

Jan 2025

DataBAM-ZWLZWL-BAM
01 ian. 2025 1 BAM = 172.1253 ZWL 1 ZWL = 0.0058 BAM
02 ian. 2025 1 BAM = 170.0944 ZWL 1 ZWL = 0.0059 BAM
03 ian. 2025 1 BAM = 169.4984 ZWL 1 ZWL = 0.0059 BAM
04 ian. 2025 1 BAM = 169.8162 ZWL 1 ZWL = 0.0059 BAM
05 ian. 2025 1 BAM = 169.8162 ZWL 1 ZWL = 0.0059 BAM
06 ian. 2025 1 BAM = 171.4305 ZWL 1 ZWL = 0.0058 BAM
07 ian. 2025 1 BAM = 171.3703 ZWL 1 ZWL = 0.0058 BAM
08 ian. 2025 1 BAM = 169.3519 ZWL 1 ZWL = 0.0059 BAM
09 ian. 2025 1 BAM = 169.6121 ZWL 1 ZWL = 0.0059 BAM
10 ian. 2025 1 BAM = 169.6219 ZWL 1 ZWL = 0.0059 BAM
11 ian. 2025 1 BAM = 168.8613 ZWL 1 ZWL = 0.0059 BAM
12 ian. 2025 1 BAM = 168.8613 ZWL 1 ZWL = 0.0059 BAM
13 ian. 2025 1 BAM = 167.7977 ZWL 1 ZWL = 0.006 BAM
14 ian. 2025 1 BAM = 168.6292 ZWL 1 ZWL = 0.0059 BAM
15 ian. 2025 1 BAM = 169.6219 ZWL 1 ZWL = 0.0059 BAM
16 ian. 2025 1 BAM = 169.3074 ZWL 1 ZWL = 0.0059 BAM
17 ian. 2025 1 BAM = 169.6137 ZWL 1 ZWL = 0.0059 BAM
18 ian. 2025 1 BAM = 169.668 ZWL 1 ZWL = 0.0059 BAM
19 ian. 2025 1 BAM = 169.668 ZWL 1 ZWL = 0.0059 BAM
20 ian. 2025 1 BAM = 169.4309 ZWL 1 ZWL = 0.0059 BAM
21 ian. 2025 1 BAM = 170.4517 ZWL 1 ZWL = 0.0059 BAM
22 ian. 2025 1 BAM = 171.3745 ZWL 1 ZWL = 0.0058 BAM
23 ian. 2025 1 BAM = 171.181 ZWL 1 ZWL = 0.0058 BAM
24 ian. 2025 1 BAM = 172.5854 ZWL 1 ZWL = 0.0058 BAM
25 ian. 2025 1 BAM = 172.9607 ZWL 1 ZWL = 0.0058 BAM
26 ian. 2025 1 BAM = 172.9607 ZWL 1 ZWL = 0.0058 BAM
27 ian. 2025 1 BAM = 173.0777 ZWL 1 ZWL = 0.0058 BAM
28 ian. 2025 1 BAM = 171.465 ZWL 1 ZWL = 0.0058 BAM
29 ian. 2025 1 BAM = 171.1374 ZWL 1 ZWL = 0.0058 BAM
30 ian. 2025 1 BAM = 171.1868 ZWL 1 ZWL = 0.0058 BAM
31 ian. 2025 1 BAM = 170.888 ZWL 1 ZWL = 0.0059 BAM

Feb 2025

DataBAM-ZWLZWL-BAM
01 feb. 2025 1 BAM = 170.888 ZWL 1 ZWL = 0.0059 BAM
02 feb. 2025 1 BAM = 170.6065 ZWL 1 ZWL = 0.0059 BAM
03 feb. 2025 1 BAM = 168.8687 ZWL 1 ZWL = 0.0059 BAM
04 feb. 2025 1 BAM = 169.9635 ZWL 1 ZWL = 0.0059 BAM
05 feb. 2025 1 BAM = 171.4074 ZWL 1 ZWL = 0.0058 BAM
06 feb. 2025 1 BAM = 170.5546 ZWL 1 ZWL = 0.0059 BAM
07 feb. 2025 1 BAM = 170.8123 ZWL 1 ZWL = 0.0059 BAM
08 feb. 2025 1 BAM = 170.1619 ZWL 1 ZWL = 0.0059 BAM
09 feb. 2025 1 BAM = 170.1619 ZWL 1 ZWL = 0.0059 BAM
10 feb. 2025 1 BAM = 169.7742 ZWL 1 ZWL = 0.0059 BAM
11 feb. 2025 1 BAM = 169.9833 ZWL 1 ZWL = 0.0059 BAM
12 feb. 2025 1 BAM = 170.7875 ZWL 1 ZWL = 0.0059 BAM
13 feb. 2025 1 BAM = 171.2288 ZWL 1 ZWL = 0.0058 BAM
14 feb. 2025 1 BAM = 172.2767 ZWL 1 ZWL = 0.0058 BAM
15 feb. 2025 1 BAM = 172.8455 ZWL 1 ZWL = 0.0058 BAM
16 feb. 2025 1 BAM = 172.8455 ZWL 1 ZWL = 0.0058 BAM
17 feb. 2025 1 BAM = 172.5648 ZWL 1 ZWL = 0.0058 BAM
18 feb. 2025 1 BAM = 172.1252 ZWL 1 ZWL = 0.0058 BAM
19 feb. 2025 1 BAM = 171.7259 ZWL 1 ZWL = 0.0058 BAM
20 feb. 2025 1 BAM = 171.9021 ZWL 1 ZWL = 0.0058 BAM
21 feb. 2025 1 BAM = 172.28 ZWL 1 ZWL = 0.0058 BAM
22 feb. 2025 1 BAM = 172.3022 ZWL 1 ZWL = 0.0058 BAM
23 feb. 2025 1 BAM = 172.3022 ZWL 1 ZWL = 0.0058 BAM
24 feb. 2025 1 BAM = 172.3936 ZWL 1 ZWL = 0.0058 BAM
25 feb. 2025 1 BAM = 172.8299 ZWL 1 ZWL = 0.0058 BAM
26 feb. 2025 1 BAM = 172.6768 ZWL 1 ZWL = 0.0058 BAM
27 feb. 2025 1 BAM = 172.531 ZWL 1 ZWL = 0.0058 BAM
28 feb. 2025 1 BAM = 171.2971 ZWL 1 ZWL = 0.0058 BAM

Mar 2025

DataBAM-ZWLZWL-BAM
01 mar. 2025 1 BAM = 171.2971 ZWL 1 ZWL = 0.0058 BAM
02 mar. 2025 1 BAM = 170.8863 ZWL 1 ZWL = 0.0059 BAM
03 mar. 2025 1 BAM = 172.3244 ZWL 1 ZWL = 0.0058 BAM
04 mar. 2025 1 BAM = 173.5954 ZWL 1 ZWL = 0.0058 BAM
05 mar. 2025 1 BAM = 176.0749 ZWL 1 ZWL = 0.0057 BAM
06 mar. 2025 1 BAM = 177.7871 ZWL 1 ZWL = 0.0056 BAM
07 mar. 2025 1 BAM = 178.5346 ZWL 1 ZWL = 0.0056 BAM
08 mar. 2025 1 BAM = 178.4103 ZWL 1 ZWL = 0.0056 BAM
09 mar. 2025 1 BAM = 178.4103 ZWL 1 ZWL = 0.0056 BAM
10 mar. 2025 1 BAM = 178.5527 ZWL 1 ZWL = 0.0056 BAM
11 mar. 2025 1 BAM = 179.5488 ZWL 1 ZWL = 0.0056 BAM
12 mar. 2025 1 BAM = 179.3496 ZWL 1 ZWL = 0.0056 BAM
13 mar. 2025 1 BAM = 178.7585 ZWL 1 ZWL = 0.0056 BAM
14 mar. 2025 1 BAM = 179.5274 ZWL 1 ZWL = 0.0056 BAM
15 mar. 2025 1 BAM = 179.8261 ZWL 1 ZWL = 0.0056 BAM
16 mar. 2025 1 BAM = 179.8261 ZWL 1 ZWL = 0.0056 BAM
17 mar. 2025 1 BAM = 179.4335 ZWL 1 ZWL = 0.0056 BAM
18 mar. 2025 1 BAM = 179.7562 ZWL 1 ZWL = 0.0056 BAM
19 mar. 2025 1 BAM = 179.6542 ZWL 1 ZWL = 0.0056 BAM
20 mar. 2025 1 BAM = 178.6515 ZWL 1 ZWL = 0.0056 BAM
21 mar. 2025 1 BAM = 178.6663 ZWL 1 ZWL = 0.0056 BAM
22 mar. 2025 1 BAM = 179.0853 ZWL 1 ZWL = 0.0056 BAM
23 mar. 2025 1 BAM = 179.0853 ZWL 1 ZWL = 0.0056 BAM
24 mar. 2025 1 BAM = 178.2119 ZWL 1 ZWL = 0.0056 BAM
25 mar. 2025 1 BAM = 178.184 ZWL 1 ZWL = 0.0056 BAM
26 mar. 2025 1 BAM = 177.5814 ZWL 1 ZWL = 0.0056 BAM
27 mar. 2025 1 BAM = 177.695 ZWL 1 ZWL = 0.0056 BAM
28 mar. 2025 1 BAM = 177.3607 ZWL 1 ZWL = 0.0056 BAM
29 mar. 2025 1 BAM = 179.2499 ZWL 1 ZWL = 0.0056 BAM
30 mar. 2025 1 BAM = 179.2499 ZWL 1 ZWL = 0.0056 BAM
31 mar. 2025 1 BAM = 178.1197 ZWL 1 ZWL = 0.0056 BAM

Apr 2025

DataBAM-ZWLZWL-BAM
01 apr. 2025 1 BAM = 177.6957 ZWL 1 ZWL = 0.0056 BAM
02 apr. 2025 1 BAM = 177.7805 ZWL 1 ZWL = 0.0056 BAM
03 apr. 2025 1 BAM = 181.9566 ZWL 1 ZWL = 0.0055 BAM
04 apr. 2025 1 BAM = 182.0208 ZWL 1 ZWL = 0.0055 BAM

Info schimb valutar BAM-ZWL si ZWL-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Zimbabwe, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats