currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BAM-ZMW si ZMW-BAM

Schimb Valutar 2025 - BAM-ZMW si ZMW-BAM

Schimb valutar BAM-ZMW si ZMW-BAM

Verificati aici ratele de schimb pentru BAM-ZMW si ZMW-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BAM = 15,1923 ZMW
1 ZMW = 0,0658 BAM
BAM in ZMWZMW in BAM
15,6366 Data: 4.6 15,6366 Data: 4.5 15,6364 Data: 4.4 15,8414 Data: 4.3 15,3850 Data: 4.2 15,5399 Data: 4.1 15,5846 Data: 3.31 15,8775 Data: 3.30 15,8673 Data: 3.29 15,6837 Data: 3.28 15,8544 Data: 3.27 15,8783 Data: 3.26 15,9592 Data: 3.25 16,0230 Data: 3.24 16,1013 Data: 3.23 16,0226 Data: 3.22 15,9730 Data: 3.21 15,9617 Data: 3.20 16,0278 Data: 3.19 15,9857 Data: 3.18 15,9889 Data: 3.17 16,0562 Data: 3.16 15,9485 Data: 3.15 15,9325 Data: 3.14 15,8729 Data: 3.13 15,9089 Data: 3.12 15,9155 Data: 3.11 15,7757 Data: 3.10 15,7961 Data: 3.9 15,8172 Data: 3.8 15,7961 Data: 3.7 15,9158 Data: 3.6 15,6564 Data: 3.5 15,4215 Data: 3.4 15,2922 Data: 3.3 15,2152 Data: 3.2 15,1397 Data: 3.1 15,1140 Data: 2.28 15,2257 Data: 2.27 15,1834 Data: 2.26 15,1377 Data: 2.25 15,1075 Data: 2.24 15,0818 Data: 2.23 15,0818 Data: 2.22 15,0818 Data: 2.21 15,0453 Data: 2.20 15,0463 Data: 2.19 14,9917 Data: 2.18 15,0731 Data: 2.17 15,0803 Data: 2.16 15,0803 Data: 2.15 15,0804 Data: 2.14 14,8407 Data: 2.13 14,8407 Data: 2.12 14,7644 Data: 2.11 14,7624 Data: 2.10 14,8507 Data: 2.9 14,8507 Data: 2.8 14,8510 Data: 2.7 14,8746 Data: 2.6 14,9233 Data: 2.5 14,8445 Data: 2.4 14,7169 Data: 2.3 14,8415 Data: 2.2 14,8413 Data: 2.1 14,8413 Data: 1.31 14,8507 Data: 1.30 14,8514 Data: 1.29 14,8558 Data: 1.28 14,9835 Data: 1.27 14,8916 Data: 1.26 14,8916 Data: 1.25 14,8912 Data: 1.24 14,8004 Data: 1.23 14,7296 Data: 1.22 14,7293 Data: 1.21 14,6349 Data: 1.20 14,6349 Data: 1.19 14,6349 Data: 1.18 14,6349 Data: 1.17 14,6135 Data: 1.16 14,6288 Data: 1.15 14,5367 Data: 1.14 14,3491 Data: 1.13 14,5506 Data: 1.12 14,5506 Data: 1.11 14,5517 Data: 1.10 14,6288 Data: 1.9 14,7289 Data: 1.8 14,9482 Data: 1.7 14,8677 Data: 1.6 14,6636 Data: 1.5 14,6636 Data: 1.4 14,6634 Data: 1.3 14,6995 Data: 1.2 14,8778 Data: 1.1 15,6366 Data: 4.6 15,6366 Data: 4.5 15,6364 Data: 4.4 15,8414 Data: 4.3 15,3850 Data: 4.2 15,5399 Data: 4.1 15,5846 Data: 3.31 15,8775 Data: 3.30 15,8673 Data: 3.29 15,6837 Data: 3.28 15,8544 Data: 3.27 15,8783 Data: 3.26 15,9592 Data: 3.25 16,0230 Data: 3.24 16,1013 Data: 3.23 16,0226 Data: 3.22 15,9730 Data: 3.21 15,9617 Data: 3.20 16,0278 Data: 3.19 15,9857 Data: 3.18 15,9889 Data: 3.17 16,0562 Data: 3.16 15,9485 Data: 3.15 15,9325 Data: 3.14 15,8729 Data: 3.13 15,9089 Data: 3.12 15,9155 Data: 3.11 15,7757 Data: 3.10 15,7961 Data: 3.9 15,8172 Data: 3.8 15,7961 Data: 3.7 15,9158 Data: 3.6 15,6564 Data: 3.5 15,4215 Data: 3.4 15,2922 Data: 3.3 15,2152 Data: 3.2 15,1397 Data: 3.1 15,1140 Data: 2.28 15,2257 Data: 2.27 15,1834 Data: 2.26 15,1377 Data: 2.25 15,1075 Data: 2.24 15,0818 Data: 2.23 15,0818 Data: 2.22 15,0818 Data: 2.21 15,0453 Data: 2.20 15,0463 Data: 2.19 14,9917 Data: 2.18 15,0731 Data: 2.17 15,0803 Data: 2.16 15,0803 Data: 2.15 15,0804 Data: 2.14 14,8407 Data: 2.13 14,8407 Data: 2.12 14,7644 Data: 2.11 14,7624 Data: 2.10 14,8507 Data: 2.9 14,8507 Data: 2.8 14,8510 Data: 2.7 14,8746 Data: 2.6 14,9233 Data: 2.5 14,8445 Data: 2.4 14,7169 Data: 2.3 14,8415 Data: 2.2 14,8413 Data: 2.1 14,8413 Data: 1.31 14,8507 Data: 1.30 14,8514 Data: 1.29 14,8558 Data: 1.28 14,9835 Data: 1.27 14,8916 Data: 1.26 14,8916 Data: 1.25 14,8912 Data: 1.24 14,8004 Data: 1.23 14,7296 Data: 1.22 14,7293 Data: 1.21 14,6349 Data: 1.20 14,6349 Data: 1.19 14,6349 Data: 1.18 14,6349 Data: 1.17 14,6135 Data: 1.16 14,6288 Data: 1.15 14,5367 Data: 1.14 14,3491 Data: 1.13 14,5506 Data: 1.12 14,5506 Data: 1.11 14,5517 Data: 1.10 14,6288 Data: 1.9 14,7289 Data: 1.8 14,9482 Data: 1.7 14,8677 Data: 1.6 14,6636 Data: 1.5 14,6636 Data: 1.4 14,6634 Data: 1.3 14,6995 Data: 1.2 14,8778 Data: 1.1

Jan 2025

DataBAM-ZMWZMW-BAM
01 ian. 2025 1 BAM = 14.8778 ZMW 1 ZMW = 0.0672 BAM
02 ian. 2025 1 BAM = 14.6995 ZMW 1 ZMW = 0.068 BAM
03 ian. 2025 1 BAM = 14.6634 ZMW 1 ZMW = 0.0682 BAM
04 ian. 2025 1 BAM = 14.6636 ZMW 1 ZMW = 0.0682 BAM
05 ian. 2025 1 BAM = 14.6636 ZMW 1 ZMW = 0.0682 BAM
06 ian. 2025 1 BAM = 14.8677 ZMW 1 ZMW = 0.0673 BAM
07 ian. 2025 1 BAM = 14.9482 ZMW 1 ZMW = 0.0669 BAM
08 ian. 2025 1 BAM = 14.7289 ZMW 1 ZMW = 0.0679 BAM
09 ian. 2025 1 BAM = 14.6288 ZMW 1 ZMW = 0.0684 BAM
10 ian. 2025 1 BAM = 14.5517 ZMW 1 ZMW = 0.0687 BAM
11 ian. 2025 1 BAM = 14.5506 ZMW 1 ZMW = 0.0687 BAM
12 ian. 2025 1 BAM = 14.5506 ZMW 1 ZMW = 0.0687 BAM
13 ian. 2025 1 BAM = 14.3491 ZMW 1 ZMW = 0.0697 BAM
14 ian. 2025 1 BAM = 14.5367 ZMW 1 ZMW = 0.0688 BAM
15 ian. 2025 1 BAM = 14.6288 ZMW 1 ZMW = 0.0684 BAM
16 ian. 2025 1 BAM = 14.6135 ZMW 1 ZMW = 0.0684 BAM
17 ian. 2025 1 BAM = 14.6349 ZMW 1 ZMW = 0.0683 BAM
18 ian. 2025 1 BAM = 14.6349 ZMW 1 ZMW = 0.0683 BAM
19 ian. 2025 1 BAM = 14.6349 ZMW 1 ZMW = 0.0683 BAM
20 ian. 2025 1 BAM = 14.6349 ZMW 1 ZMW = 0.0683 BAM
21 ian. 2025 1 BAM = 14.7293 ZMW 1 ZMW = 0.0679 BAM
22 ian. 2025 1 BAM = 14.7296 ZMW 1 ZMW = 0.0679 BAM
23 ian. 2025 1 BAM = 14.8004 ZMW 1 ZMW = 0.0676 BAM
24 ian. 2025 1 BAM = 14.8912 ZMW 1 ZMW = 0.0672 BAM
25 ian. 2025 1 BAM = 14.8916 ZMW 1 ZMW = 0.0672 BAM
26 ian. 2025 1 BAM = 14.8916 ZMW 1 ZMW = 0.0672 BAM
27 ian. 2025 1 BAM = 14.9835 ZMW 1 ZMW = 0.0667 BAM
28 ian. 2025 1 BAM = 14.8558 ZMW 1 ZMW = 0.0673 BAM
29 ian. 2025 1 BAM = 14.8514 ZMW 1 ZMW = 0.0673 BAM
30 ian. 2025 1 BAM = 14.8507 ZMW 1 ZMW = 0.0673 BAM
31 ian. 2025 1 BAM = 14.8413 ZMW 1 ZMW = 0.0674 BAM

Feb 2025

DataBAM-ZMWZMW-BAM
01 feb. 2025 1 BAM = 14.8413 ZMW 1 ZMW = 0.0674 BAM
02 feb. 2025 1 BAM = 14.8415 ZMW 1 ZMW = 0.0674 BAM
03 feb. 2025 1 BAM = 14.7169 ZMW 1 ZMW = 0.0679 BAM
04 feb. 2025 1 BAM = 14.8445 ZMW 1 ZMW = 0.0674 BAM
05 feb. 2025 1 BAM = 14.9233 ZMW 1 ZMW = 0.067 BAM
06 feb. 2025 1 BAM = 14.8746 ZMW 1 ZMW = 0.0672 BAM
07 feb. 2025 1 BAM = 14.851 ZMW 1 ZMW = 0.0673 BAM
08 feb. 2025 1 BAM = 14.8507 ZMW 1 ZMW = 0.0673 BAM
09 feb. 2025 1 BAM = 14.8507 ZMW 1 ZMW = 0.0673 BAM
10 feb. 2025 1 BAM = 14.7624 ZMW 1 ZMW = 0.0677 BAM
11 feb. 2025 1 BAM = 14.7644 ZMW 1 ZMW = 0.0677 BAM
12 feb. 2025 1 BAM = 14.8407 ZMW 1 ZMW = 0.0674 BAM
13 feb. 2025 1 BAM = 14.8407 ZMW 1 ZMW = 0.0674 BAM
14 feb. 2025 1 BAM = 15.0804 ZMW 1 ZMW = 0.0663 BAM
15 feb. 2025 1 BAM = 15.0803 ZMW 1 ZMW = 0.0663 BAM
16 feb. 2025 1 BAM = 15.0803 ZMW 1 ZMW = 0.0663 BAM
17 feb. 2025 1 BAM = 15.0731 ZMW 1 ZMW = 0.0663 BAM
18 feb. 2025 1 BAM = 14.9917 ZMW 1 ZMW = 0.0667 BAM
19 feb. 2025 1 BAM = 15.0463 ZMW 1 ZMW = 0.0665 BAM
20 feb. 2025 1 BAM = 15.0453 ZMW 1 ZMW = 0.0665 BAM
21 feb. 2025 1 BAM = 15.0818 ZMW 1 ZMW = 0.0663 BAM
22 feb. 2025 1 BAM = 15.0818 ZMW 1 ZMW = 0.0663 BAM
23 feb. 2025 1 BAM = 15.0818 ZMW 1 ZMW = 0.0663 BAM
24 feb. 2025 1 BAM = 15.1075 ZMW 1 ZMW = 0.0662 BAM
25 feb. 2025 1 BAM = 15.1377 ZMW 1 ZMW = 0.0661 BAM
26 feb. 2025 1 BAM = 15.1834 ZMW 1 ZMW = 0.0659 BAM
27 feb. 2025 1 BAM = 15.2257 ZMW 1 ZMW = 0.0657 BAM
28 feb. 2025 1 BAM = 15.114 ZMW 1 ZMW = 0.0662 BAM

Mar 2025

DataBAM-ZMWZMW-BAM
01 mar. 2025 1 BAM = 15.1397 ZMW 1 ZMW = 0.0661 BAM
02 mar. 2025 1 BAM = 15.2152 ZMW 1 ZMW = 0.0657 BAM
03 mar. 2025 1 BAM = 15.2922 ZMW 1 ZMW = 0.0654 BAM
04 mar. 2025 1 BAM = 15.4215 ZMW 1 ZMW = 0.0648 BAM
05 mar. 2025 1 BAM = 15.6564 ZMW 1 ZMW = 0.0639 BAM
06 mar. 2025 1 BAM = 15.9158 ZMW 1 ZMW = 0.0628 BAM
07 mar. 2025 1 BAM = 15.7961 ZMW 1 ZMW = 0.0633 BAM
08 mar. 2025 1 BAM = 15.8172 ZMW 1 ZMW = 0.0632 BAM
09 mar. 2025 1 BAM = 15.7961 ZMW 1 ZMW = 0.0633 BAM
10 mar. 2025 1 BAM = 15.7757 ZMW 1 ZMW = 0.0634 BAM
11 mar. 2025 1 BAM = 15.9155 ZMW 1 ZMW = 0.0628 BAM
12 mar. 2025 1 BAM = 15.9089 ZMW 1 ZMW = 0.0629 BAM
13 mar. 2025 1 BAM = 15.8729 ZMW 1 ZMW = 0.063 BAM
14 mar. 2025 1 BAM = 15.9325 ZMW 1 ZMW = 0.0628 BAM
15 mar. 2025 1 BAM = 15.9485 ZMW 1 ZMW = 0.0627 BAM
16 mar. 2025 1 BAM = 16.0562 ZMW 1 ZMW = 0.0623 BAM
17 mar. 2025 1 BAM = 15.9889 ZMW 1 ZMW = 0.0625 BAM
18 mar. 2025 1 BAM = 15.9857 ZMW 1 ZMW = 0.0626 BAM
19 mar. 2025 1 BAM = 16.0278 ZMW 1 ZMW = 0.0624 BAM
20 mar. 2025 1 BAM = 15.9617 ZMW 1 ZMW = 0.0627 BAM
21 mar. 2025 1 BAM = 15.973 ZMW 1 ZMW = 0.0626 BAM
22 mar. 2025 1 BAM = 16.0226 ZMW 1 ZMW = 0.0624 BAM
23 mar. 2025 1 BAM = 16.1013 ZMW 1 ZMW = 0.0621 BAM
24 mar. 2025 1 BAM = 16.023 ZMW 1 ZMW = 0.0624 BAM
25 mar. 2025 1 BAM = 15.9592 ZMW 1 ZMW = 0.0627 BAM
26 mar. 2025 1 BAM = 15.8783 ZMW 1 ZMW = 0.063 BAM
27 mar. 2025 1 BAM = 15.8544 ZMW 1 ZMW = 0.0631 BAM
28 mar. 2025 1 BAM = 15.6837 ZMW 1 ZMW = 0.0638 BAM
29 mar. 2025 1 BAM = 15.8673 ZMW 1 ZMW = 0.063 BAM
30 mar. 2025 1 BAM = 15.8775 ZMW 1 ZMW = 0.063 BAM
31 mar. 2025 1 BAM = 15.5846 ZMW 1 ZMW = 0.0642 BAM

Apr 2025

DataBAM-ZMWZMW-BAM
01 apr. 2025 1 BAM = 15.5399 ZMW 1 ZMW = 0.0644 BAM
02 apr. 2025 1 BAM = 15.385 ZMW 1 ZMW = 0.065 BAM
03 apr. 2025 1 BAM = 15.8414 ZMW 1 ZMW = 0.0631 BAM
04 apr. 2025 1 BAM = 15.6364 ZMW 1 ZMW = 0.064 BAM
05 apr. 2025 1 BAM = 15.6366 ZMW 1 ZMW = 0.064 BAM
06 apr. 2025 1 BAM = 15.6366 ZMW 1 ZMW = 0.064 BAM

Info schimb valutar BAM-ZMW si ZMW-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Zambia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats