> Schimb Valutar 2025 - BAM-ZAR si ZAR-BAM

Schimb Valutar 2025 - BAM-ZAR si ZAR-BAM

Schimb valutar BAM-ZAR si ZAR-BAM

Verificati aici ratele de schimb pentru BAM-ZAR si ZAR-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 10,3541 ZAR

1 ZAR = 0,0966 BAM

1An 2Ani 3Ani

BAM in ZARZAR in BAM

Jan 2025

Data	BAM-ZAR	ZAR-BAM
01 ian. 2025	1 BAM = 10.0961 ZAR	1 ZAR = 0.099 BAM
02 ian. 2025	1 BAM = 9.8833 ZAR	1 ZAR = 0.1012 BAM
03 ian. 2025	1 BAM = 9.8735 ZAR	1 ZAR = 0.1013 BAM
04 ian. 2025	1 BAM = 9.8684 ZAR	1 ZAR = 0.1013 BAM
05 ian. 2025	1 BAM = 9.8749 ZAR	1 ZAR = 0.1013 BAM
06 ian. 2025	1 BAM = 9.8413 ZAR	1 ZAR = 0.1016 BAM
07 ian. 2025	1 BAM = 9.8995 ZAR	1 ZAR = 0.101 BAM
08 ian. 2025	1 BAM = 9.951 ZAR	1 ZAR = 0.1005 BAM
09 ian. 2025	1 BAM = 9.9495 ZAR	1 ZAR = 0.1005 BAM
10 ian. 2025	1 BAM = 10.0172 ZAR	1 ZAR = 0.0998 BAM
11 ian. 2025	1 BAM = 10.021 ZAR	1 ZAR = 0.0998 BAM
12 ian. 2025	1 BAM = 10.0235 ZAR	1 ZAR = 0.0998 BAM
13 ian. 2025	1 BAM = 9.9713 ZAR	1 ZAR = 0.1003 BAM
14 ian. 2025	1 BAM = 9.9278 ZAR	1 ZAR = 0.1007 BAM
15 ian. 2025	1 BAM = 9.9396 ZAR	1 ZAR = 0.1006 BAM
16 ian. 2025	1 BAM = 9.9185 ZAR	1 ZAR = 0.1008 BAM
17 ian. 2025	1 BAM = 9.8874 ZAR	1 ZAR = 0.1011 BAM
18 ian. 2025	1 BAM = 9.8743 ZAR	1 ZAR = 0.1013 BAM
19 ian. 2025	1 BAM = 9.8805 ZAR	1 ZAR = 0.1012 BAM
20 ian. 2025	1 BAM = 9.8406 ZAR	1 ZAR = 0.1016 BAM
21 ian. 2025	1 BAM = 9.8471 ZAR	1 ZAR = 0.1016 BAM
22 ian. 2025	1 BAM = 9.8345 ZAR	1 ZAR = 0.1017 BAM
23 ian. 2025	1 BAM = 9.8593 ZAR	1 ZAR = 0.1014 BAM
24 ian. 2025	1 BAM = 9.8487 ZAR	1 ZAR = 0.1015 BAM
25 ian. 2025	1 BAM = 9.8879 ZAR	1 ZAR = 0.1011 BAM
26 ian. 2025	1 BAM = 9.8817 ZAR	1 ZAR = 0.1012 BAM
27 ian. 2025	1 BAM = 10.026 ZAR	1 ZAR = 0.0997 BAM
28 ian. 2025	1 BAM = 9.9573 ZAR	1 ZAR = 0.1004 BAM
29 ian. 2025	1 BAM = 9.9129 ZAR	1 ZAR = 0.1009 BAM
30 ian. 2025	1 BAM = 9.8392 ZAR	1 ZAR = 0.1016 BAM
31 ian. 2025	1 BAM = 9.8808 ZAR	1 ZAR = 0.1012 BAM

Feb 2025

Data	BAM-ZAR	ZAR-BAM
01 feb. 2025	1 BAM = 9.9088 ZAR	1 ZAR = 0.1009 BAM
02 feb. 2025	1 BAM = 9.894 ZAR	1 ZAR = 0.1011 BAM
03 feb. 2025	1 BAM = 9.8749 ZAR	1 ZAR = 0.1013 BAM
04 feb. 2025	1 BAM = 9.8995 ZAR	1 ZAR = 0.101 BAM
05 feb. 2025	1 BAM = 9.8944 ZAR	1 ZAR = 0.1011 BAM
06 feb. 2025	1 BAM = 9.8414 ZAR	1 ZAR = 0.1016 BAM
07 feb. 2025	1 BAM = 9.7794 ZAR	1 ZAR = 0.1023 BAM
08 feb. 2025	1 BAM = 9.7337 ZAR	1 ZAR = 0.1027 BAM
09 feb. 2025	1 BAM = 9.7337 ZAR	1 ZAR = 0.1027 BAM
10 feb. 2025	1 BAM = 9.7111 ZAR	1 ZAR = 0.103 BAM
11 feb. 2025	1 BAM = 9.7459 ZAR	1 ZAR = 0.1026 BAM
12 feb. 2025	1 BAM = 9.7806 ZAR	1 ZAR = 0.1022 BAM
13 feb. 2025	1 BAM = 9.8495 ZAR	1 ZAR = 0.1015 BAM
14 feb. 2025	1 BAM = 9.8251 ZAR	1 ZAR = 0.1018 BAM
15 feb. 2025	1 BAM = 9.8553 ZAR	1 ZAR = 0.1015 BAM
16 feb. 2025	1 BAM = 9.8553 ZAR	1 ZAR = 0.1015 BAM
17 feb. 2025	1 BAM = 9.8734 ZAR	1 ZAR = 0.1013 BAM
18 feb. 2025	1 BAM = 9.8475 ZAR	1 ZAR = 0.1015 BAM
19 feb. 2025	1 BAM = 9.8785 ZAR	1 ZAR = 0.1012 BAM
20 feb. 2025	1 BAM = 9.8423 ZAR	1 ZAR = 0.1016 BAM
21 feb. 2025	1 BAM = 9.8273 ZAR	1 ZAR = 0.1018 BAM
22 feb. 2025	1 BAM = 9.8337 ZAR	1 ZAR = 0.1017 BAM
23 feb. 2025	1 BAM = 9.8337 ZAR	1 ZAR = 0.1017 BAM
24 feb. 2025	1 BAM = 9.8302 ZAR	1 ZAR = 0.1017 BAM
25 feb. 2025	1 BAM = 9.8729 ZAR	1 ZAR = 0.1013 BAM
26 feb. 2025	1 BAM = 9.859 ZAR	1 ZAR = 0.1014 BAM
27 feb. 2025	1 BAM = 9.8836 ZAR	1 ZAR = 0.1012 BAM
28 feb. 2025	1 BAM = 9.8067 ZAR	1 ZAR = 0.102 BAM

Mar 2025

Data	BAM-ZAR	ZAR-BAM
01 mar. 2025	1 BAM = 9.9486 ZAR	1 ZAR = 0.1005 BAM
02 mar. 2025	1 BAM = 9.9159 ZAR	1 ZAR = 0.1008 BAM
03 mar. 2025	1 BAM = 9.9711 ZAR	1 ZAR = 0.1003 BAM
04 mar. 2025	1 BAM = 9.9804 ZAR	1 ZAR = 0.1002 BAM
05 mar. 2025	1 BAM = 10.0706 ZAR	1 ZAR = 0.0993 BAM
06 mar. 2025	1 BAM = 10.1074 ZAR	1 ZAR = 0.0989 BAM
07 mar. 2025	1 BAM = 10.0539 ZAR	1 ZAR = 0.0995 BAM
08 mar. 2025	1 BAM = 10.1093 ZAR	1 ZAR = 0.0989 BAM
09 mar. 2025	1 BAM = 10.1126 ZAR	1 ZAR = 0.0989 BAM
10 mar. 2025	1 BAM = 10.1162 ZAR	1 ZAR = 0.0989 BAM
11 mar. 2025	1 BAM = 10.1762 ZAR	1 ZAR = 0.0983 BAM
12 mar. 2025	1 BAM = 10.2472 ZAR	1 ZAR = 0.0976 BAM
13 mar. 2025	1 BAM = 10.212 ZAR	1 ZAR = 0.0979 BAM
14 mar. 2025	1 BAM = 10.1247 ZAR	1 ZAR = 0.0988 BAM
15 mar. 2025	1 BAM = 10.1639 ZAR	1 ZAR = 0.0984 BAM
16 mar. 2025	1 BAM = 10.1533 ZAR	1 ZAR = 0.0985 BAM
17 mar. 2025	1 BAM = 10.1168 ZAR	1 ZAR = 0.0988 BAM
18 mar. 2025	1 BAM = 10.0996 ZAR	1 ZAR = 0.099 BAM
19 mar. 2025	1 BAM = 10.114 ZAR	1 ZAR = 0.0989 BAM
20 mar. 2025	1 BAM = 10.094 ZAR	1 ZAR = 0.0991 BAM
21 mar. 2025	1 BAM = 10.0903 ZAR	1 ZAR = 0.0991 BAM
22 mar. 2025	1 BAM = 10.1403 ZAR	1 ZAR = 0.0986 BAM
23 mar. 2025	1 BAM = 10.1388 ZAR	1 ZAR = 0.0986 BAM
24 mar. 2025	1 BAM = 10.0329 ZAR	1 ZAR = 0.0997 BAM
25 mar. 2025	1 BAM = 10.0487 ZAR	1 ZAR = 0.0995 BAM
26 mar. 2025	1 BAM = 10.0695 ZAR	1 ZAR = 0.0993 BAM
27 mar. 2025	1 BAM = 10.0753 ZAR	1 ZAR = 0.0993 BAM
28 mar. 2025	1 BAM = 10.0051 ZAR	1 ZAR = 0.0999 BAM
29 mar. 2025	1 BAM = 10.2641 ZAR	1 ZAR = 0.0974 BAM
30 mar. 2025	1 BAM = 10.2641 ZAR	1 ZAR = 0.0974 BAM
31 mar. 2025	1 BAM = 10.149 ZAR	1 ZAR = 0.0985 BAM

Apr 2025

Data	BAM-ZAR	ZAR-BAM
01 apr. 2025	1 BAM = 10.1128 ZAR	1 ZAR = 0.0989 BAM
02 apr. 2025	1 BAM = 10.2812 ZAR	1 ZAR = 0.0973 BAM
03 apr. 2025	1 BAM = 10.6484 ZAR	1 ZAR = 0.0939 BAM
04 apr. 2025	1 BAM = 10.757 ZAR	1 ZAR = 0.093 BAM
05 apr. 2025	1 BAM = 10.7228 ZAR	1 ZAR = 0.0933 BAM
06 apr. 2025	1 BAM = 10.7199 ZAR	1 ZAR = 0.0933 BAM
07 apr. 2025	1 BAM = 10.8523 ZAR	1 ZAR = 0.0921 BAM
08 apr. 2025	1 BAM = 10.8889 ZAR	1 ZAR = 0.0918 BAM
09 apr. 2025	1 BAM = 11.162 ZAR	1 ZAR = 0.0896 BAM
10 apr. 2025	1 BAM = 10.9989 ZAR	1 ZAR = 0.0909 BAM
11 apr. 2025	1 BAM = 11.146 ZAR	1 ZAR = 0.0897 BAM
12 apr. 2025	1 BAM = 11.1109 ZAR	1 ZAR = 0.09 BAM
13 apr. 2025	1 BAM = 11.1029 ZAR	1 ZAR = 0.0901 BAM
14 apr. 2025	1 BAM = 10.9891 ZAR	1 ZAR = 0.091 BAM
15 apr. 2025	1 BAM = 10.9632 ZAR	1 ZAR = 0.0912 BAM
16 apr. 2025	1 BAM = 10.9654 ZAR	1 ZAR = 0.0912 BAM
17 apr. 2025	1 BAM = 10.9452 ZAR	1 ZAR = 0.0914 BAM
18 apr. 2025	1 BAM = 10.9386 ZAR	1 ZAR = 0.0914 BAM
19 apr. 2025	1 BAM = 10.9493 ZAR	1 ZAR = 0.0913 BAM
20 apr. 2025	1 BAM = 10.9386 ZAR	1 ZAR = 0.0914 BAM
21 apr. 2025	1 BAM = 10.9386 ZAR	1 ZAR = 0.0914 BAM
22 apr. 2025	1 BAM = 10.9482 ZAR	1 ZAR = 0.0913 BAM
23 apr. 2025	1 BAM = 10.8432 ZAR	1 ZAR = 0.0922 BAM
24 apr. 2025	1 BAM = 10.8933 ZAR	1 ZAR = 0.0918 BAM
25 apr. 2025	1 BAM = 10.9354 ZAR	1 ZAR = 0.0914 BAM
26 apr. 2025	1 BAM = 10.8516 ZAR	1 ZAR = 0.0922 BAM
27 apr. 2025	1 BAM = 10.8453 ZAR	1 ZAR = 0.0922 BAM
28 apr. 2025	1 BAM = 10.8092 ZAR	1 ZAR = 0.0925 BAM
29 apr. 2025	1 BAM = 10.7964 ZAR	1 ZAR = 0.0926 BAM
30 apr. 2025	1 BAM = 10.7932 ZAR	1 ZAR = 0.0927 BAM

May 2025

Data	BAM-ZAR	ZAR-BAM
01 mai 2025	1 BAM = 10.7852 ZAR	1 ZAR = 0.0927 BAM
02 mai 2025	1 BAM = 10.657 ZAR	1 ZAR = 0.0938 BAM
03 mai 2025	1 BAM = 10.6316 ZAR	1 ZAR = 0.0941 BAM
04 mai 2025	1 BAM = 10.628 ZAR	1 ZAR = 0.0941 BAM
05 mai 2025	1 BAM = 10.6369 ZAR	1 ZAR = 0.094 BAM
06 mai 2025	1 BAM = 10.5704 ZAR	1 ZAR = 0.0946 BAM
07 mai 2025	1 BAM = 10.6183 ZAR	1 ZAR = 0.0942 BAM
08 mai 2025	1 BAM = 10.4907 ZAR	1 ZAR = 0.0953 BAM
09 mai 2025	1 BAM = 10.473 ZAR	1 ZAR = 0.0955 BAM
10 mai 2025	1 BAM = 10.4678 ZAR	1 ZAR = 0.0955 BAM
11 mai 2025	1 BAM = 10.4678 ZAR	1 ZAR = 0.0955 BAM
12 mai 2025	1 BAM = 10.3858 ZAR	1 ZAR = 0.0963 BAM
13 mai 2025	1 BAM = 10.4092 ZAR	1 ZAR = 0.0961 BAM
14 mai 2025	1 BAM = 10.4628 ZAR	1 ZAR = 0.0956 BAM
15 mai 2025	1 BAM = 10.3506 ZAR	1 ZAR = 0.0966 BAM
16 mai 2025	1 BAM = 10.3575 ZAR	1 ZAR = 0.0965 BAM
17 mai 2025	1 BAM = 10.2996 ZAR	1 ZAR = 0.0971 BAM
18 mai 2025	1 BAM = 10.298 ZAR	1 ZAR = 0.0971 BAM
19 mai 2025	1 BAM = 10.3996 ZAR	1 ZAR = 0.0962 BAM
20 mai 2025	1 BAM = 10.3454 ZAR	1 ZAR = 0.0967 BAM
21 mai 2025	1 BAM = 10.3671 ZAR	1 ZAR = 0.0965 BAM
22 mai 2025	1 BAM = 10.4129 ZAR	1 ZAR = 0.096 BAM
23 mai 2025	1 BAM = 10.3756 ZAR	1 ZAR = 0.0964 BAM
24 mai 2025	1 BAM = 10.3654 ZAR	1 ZAR = 0.0965 BAM
25 mai 2025	1 BAM = 10.3721 ZAR	1 ZAR = 0.0964 BAM
26 mai 2025	1 BAM = 10.3889 ZAR	1 ZAR = 0.0963 BAM
27 mai 2025	1 BAM = 10.3777 ZAR	1 ZAR = 0.0964 BAM
28 mai 2025	1 BAM = 10.3635 ZAR	1 ZAR = 0.0965 BAM
29 mai 2025	1 BAM = 10.2956 ZAR	1 ZAR = 0.0971 BAM
30 mai 2025	1 BAM = 10.3635 ZAR	1 ZAR = 0.0965 BAM
31 mai 2025	1 BAM = 10.4349 ZAR	1 ZAR = 0.0958 BAM

Jun 2025

Data	BAM-ZAR	ZAR-BAM
01 iun. 2025	1 BAM = 10.4274 ZAR	1 ZAR = 0.0959 BAM
02 iun. 2025	1 BAM = 10.4663 ZAR	1 ZAR = 0.0955 BAM
03 iun. 2025	1 BAM = 10.4269 ZAR	1 ZAR = 0.0959 BAM
04 iun. 2025	1 BAM = 10.3875 ZAR	1 ZAR = 0.0963 BAM
05 iun. 2025	1 BAM = 10.3652 ZAR	1 ZAR = 0.0965 BAM
06 iun. 2025	1 BAM = 10.374 ZAR	1 ZAR = 0.0964 BAM
07 iun. 2025	1 BAM = 10.368 ZAR	1 ZAR = 0.0965 BAM
08 iun. 2025	1 BAM = 10.3683 ZAR	1 ZAR = 0.0964 BAM
09 iun. 2025	1 BAM = 10.3647 ZAR	1 ZAR = 0.0965 BAM
10 iun. 2025	1 BAM = 10.3245 ZAR	1 ZAR = 0.0969 BAM
11 iun. 2025	1 BAM = 10.3968 ZAR	1 ZAR = 0.0962 BAM
12 iun. 2025	1 BAM = 10.5645 ZAR	1 ZAR = 0.0947 BAM
13 iun. 2025	1 BAM = 10.575 ZAR	1 ZAR = 0.0946 BAM
14 iun. 2025	1 BAM = 10.6036 ZAR	1 ZAR = 0.0943 BAM
15 iun. 2025	1 BAM = 10.5909 ZAR	1 ZAR = 0.0944 BAM
16 iun. 2025	1 BAM = 10.5282 ZAR	1 ZAR = 0.095 BAM
17 iun. 2025	1 BAM = 10.5411 ZAR	1 ZAR = 0.0949 BAM
18 iun. 2025	1 BAM = 10.6425 ZAR	1 ZAR = 0.094 BAM
19 iun. 2025	1 BAM = 10.6259 ZAR	1 ZAR = 0.0941 BAM
20 iun. 2025	1 BAM = 10.6362 ZAR	1 ZAR = 0.094 BAM
21 iun. 2025	1 BAM = 10.9468 ZAR	1 ZAR = 0.0914 BAM
22 iun. 2025	1 BAM = 10.9468 ZAR	1 ZAR = 0.0914 BAM
23 iun. 2025	1 BAM = 10.6228 ZAR	1 ZAR = 0.0941 BAM
24 iun. 2025	1 BAM = 10.522 ZAR	1 ZAR = 0.095 BAM
25 iun. 2025	1 BAM = 10.5516 ZAR	1 ZAR = 0.0948 BAM
26 iun. 2025	1 BAM = 10.6215 ZAR	1 ZAR = 0.0941 BAM
27 iun. 2025	1 BAM = 10.6669 ZAR	1 ZAR = 0.0937 BAM
28 iun. 2025	1 BAM = 10.6848 ZAR	1 ZAR = 0.0936 BAM
29 iun. 2025	1 BAM = 10.7106 ZAR	1 ZAR = 0.0934 BAM
30 iun. 2025	1 BAM = 10.6523 ZAR	1 ZAR = 0.0939 BAM

Jul 2025

Data	BAM-ZAR	ZAR-BAM
01 iul. 2025	1 BAM = 10.6175 ZAR	1 ZAR = 0.0942 BAM
02 iul. 2025	1 BAM = 10.6289 ZAR	1 ZAR = 0.0941 BAM
03 iul. 2025	1 BAM = 10.5691 ZAR	1 ZAR = 0.0946 BAM
04 iul. 2025	1 BAM = 10.6169 ZAR	1 ZAR = 0.0942 BAM
05 iul. 2025	1 BAM = 10.6007 ZAR	1 ZAR = 0.0943 BAM
06 iul. 2025	1 BAM = 10.6007 ZAR	1 ZAR = 0.0943 BAM
07 iul. 2025	1 BAM = 10.6396 ZAR	1 ZAR = 0.094 BAM
08 iul. 2025	1 BAM = 10.671 ZAR	1 ZAR = 0.0937 BAM
09 iul. 2025	1 BAM = 10.6886 ZAR	1 ZAR = 0.0936 BAM
10 iul. 2025	1 BAM = 10.6449 ZAR	1 ZAR = 0.0939 BAM
11 iul. 2025	1 BAM = 10.6947 ZAR	1 ZAR = 0.0935 BAM
12 iul. 2025	1 BAM = 10.7162 ZAR	1 ZAR = 0.0933 BAM
13 iul. 2025	1 BAM = 10.732 ZAR	1 ZAR = 0.0932 BAM
14 iul. 2025	1 BAM = 10.6856 ZAR	1 ZAR = 0.0936 BAM
15 iul. 2025	1 BAM = 10.6383 ZAR	1 ZAR = 0.094 BAM
16 iul. 2025	1 BAM = 10.6471 ZAR	1 ZAR = 0.0939 BAM
17 iul. 2025	1 BAM = 10.6141 ZAR	1 ZAR = 0.0942 BAM
18 iul. 2025	1 BAM = 10.5525 ZAR	1 ZAR = 0.0948 BAM
19 iul. 2025	1 BAM = 10.5321 ZAR	1 ZAR = 0.0949 BAM
20 iul. 2025	1 BAM = 10.5309 ZAR	1 ZAR = 0.095 BAM
21 iul. 2025	1 BAM = 10.5581 ZAR	1 ZAR = 0.0947 BAM
22 iul. 2025	1 BAM = 10.5343 ZAR	1 ZAR = 0.0949 BAM
23 iul. 2025	1 BAM = 10.5248 ZAR	1 ZAR = 0.095 BAM
24 iul. 2025	1 BAM = 10.5815 ZAR	1 ZAR = 0.0945 BAM
25 iul. 2025	1 BAM = 10.6276 ZAR	1 ZAR = 0.0941 BAM
26 iul. 2025	1 BAM = 10.681 ZAR	1 ZAR = 0.0936 BAM
27 iul. 2025	1 BAM = 10.681 ZAR	1 ZAR = 0.0936 BAM
28 iul. 2025	1 BAM = 10.6361 ZAR	1 ZAR = 0.094 BAM
29 iul. 2025	1 BAM = 10.6204 ZAR	1 ZAR = 0.0942 BAM
30 iul. 2025	1 BAM = 10.5391 ZAR	1 ZAR = 0.0949 BAM
31 iul. 2025	1 BAM = 10.5971 ZAR	1 ZAR = 0.0944 BAM

Aug 2025

Data	BAM-ZAR	ZAR-BAM
01 aug. 2025	1 BAM = 10.6797 ZAR	1 ZAR = 0.0936 BAM
02 aug. 2025	1 BAM = 10.7597 ZAR	1 ZAR = 0.0929 BAM
03 aug. 2025	1 BAM = 10.7597 ZAR	1 ZAR = 0.0929 BAM
04 aug. 2025	1 BAM = 10.6721 ZAR	1 ZAR = 0.0937 BAM
05 aug. 2025	1 BAM = 10.6353 ZAR	1 ZAR = 0.094 BAM
06 aug. 2025	1 BAM = 10.5697 ZAR	1 ZAR = 0.0946 BAM
07 aug. 2025	1 BAM = 10.5709 ZAR	1 ZAR = 0.0946 BAM
08 aug. 2025	1 BAM = 10.5507 ZAR	1 ZAR = 0.0948 BAM
09 aug. 2025	1 BAM = 10.5644 ZAR	1 ZAR = 0.0947 BAM
10 aug. 2025	1 BAM = 10.5774 ZAR	1 ZAR = 0.0945 BAM
11 aug. 2025	1 BAM = 10.5714 ZAR	1 ZAR = 0.0946 BAM
12 aug. 2025	1 BAM = 10.5284 ZAR	1 ZAR = 0.095 BAM
13 aug. 2025	1 BAM = 10.4834 ZAR	1 ZAR = 0.0954 BAM
14 aug. 2025	1 BAM = 10.5031 ZAR	1 ZAR = 0.0952 BAM
15 aug. 2025	1 BAM = 10.5098 ZAR	1 ZAR = 0.0951 BAM
16 aug. 2025	1 BAM = 10.5168 ZAR	1 ZAR = 0.0951 BAM
17 aug. 2025	1 BAM = 10.529 ZAR	1 ZAR = 0.095 BAM
18 aug. 2025	1 BAM = 10.5245 ZAR	1 ZAR = 0.095 BAM
19 aug. 2025	1 BAM = 10.5287 ZAR	1 ZAR = 0.095 BAM
20 aug. 2025	1 BAM = 10.5391 ZAR	1 ZAR = 0.0949 BAM
21 aug. 2025	1 BAM = 10.5481 ZAR	1 ZAR = 0.0948 BAM
22 aug. 2025	1 BAM = 10.4586 ZAR	1 ZAR = 0.0956 BAM
23 aug. 2025	1 BAM = 10.3494 ZAR	1 ZAR = 0.0966 BAM
24 aug. 2025	1 BAM = 10.4638 ZAR	1 ZAR = 0.0956 BAM
25 aug. 2025	1 BAM = 10.4897 ZAR	1 ZAR = 0.0953 BAM
26 aug. 2025	1 BAM = 10.4984 ZAR	1 ZAR = 0.0953 BAM
27 aug. 2025	1 BAM = 10.526 ZAR	1 ZAR = 0.095 BAM
28 aug. 2025	1 BAM = 10.5207 ZAR	1 ZAR = 0.0951 BAM
29 aug. 2025	1 BAM = 10.5792 ZAR	1 ZAR = 0.0945 BAM
30 aug. 2025	1 BAM = 10.5492 ZAR	1 ZAR = 0.0948 BAM
31 aug. 2025	1 BAM = 10.5492 ZAR	1 ZAR = 0.0948 BAM

Sep 2025

Data	BAM-ZAR	ZAR-BAM
01 sept. 2025	1 BAM = 10.5414 ZAR	1 ZAR = 0.0949 BAM
02 sept. 2025	1 BAM = 10.5406 ZAR	1 ZAR = 0.0949 BAM
03 sept. 2025	1 BAM = 10.5031 ZAR	1 ZAR = 0.0952 BAM
04 sept. 2025	1 BAM = 10.6043 ZAR	1 ZAR = 0.0943 BAM
05 sept. 2025	1 BAM = 10.5678 ZAR	1 ZAR = 0.0946 BAM
06 sept. 2025	1 BAM = 10.5421 ZAR	1 ZAR = 0.0949 BAM

Info schimb valutar BAM-ZAR si ZAR-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri