> Schimb Valutar 2026 - BAM-XPF si XPF-BAM

Schimb Valutar 2026 - BAM-XPF si XPF-BAM

Schimb valutar BAM-XPF si XPF-BAM

Verificati aici ratele de schimb pentru BAM-XPF si XPF-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BAM = 61,0131 XPF

1 XPF = 0,0164 BAM

1An 2Ani 3Ani

BAM in XPFXPF in BAM

Jan 2026

Data	BAM-XPF	XPF-BAM
01 ian. 2026	1 BAM = 61.0458 XPF	1 XPF = 0.0164 BAM
02 ian. 2026	1 BAM = 61.022 XPF	1 XPF = 0.0164 BAM
03 ian. 2026	1 BAM = 61.0161 XPF	1 XPF = 0.0164 BAM
04 ian. 2026	1 BAM = 61.0161 XPF	1 XPF = 0.0164 BAM
05 ian. 2026	1 BAM = 61.011 XPF	1 XPF = 0.0164 BAM
06 ian. 2026	1 BAM = 61.0339 XPF	1 XPF = 0.0164 BAM
07 ian. 2026	1 BAM = 61.0113 XPF	1 XPF = 0.0164 BAM
08 ian. 2026	1 BAM = 61.0013 XPF	1 XPF = 0.0164 BAM
09 ian. 2026	1 BAM = 61.0128 XPF	1 XPF = 0.0164 BAM
10 ian. 2026	1 BAM = 61.0614 XPF	1 XPF = 0.0164 BAM
11 ian. 2026	1 BAM = 61.0614 XPF	1 XPF = 0.0164 BAM
12 ian. 2026	1 BAM = 61.0306 XPF	1 XPF = 0.0164 BAM
13 ian. 2026	1 BAM = 61.0764 XPF	1 XPF = 0.0164 BAM
14 ian. 2026	1 BAM = 60.9565 XPF	1 XPF = 0.0164 BAM
15 ian. 2026	1 BAM = 61.0353 XPF	1 XPF = 0.0164 BAM
16 ian. 2026	1 BAM = 61.0313 XPF	1 XPF = 0.0164 BAM
17 ian. 2026	1 BAM = 61.0103 XPF	1 XPF = 0.0164 BAM
18 ian. 2026	1 BAM = 61.0103 XPF	1 XPF = 0.0164 BAM
19 ian. 2026	1 BAM = 61.0301 XPF	1 XPF = 0.0164 BAM
20 ian. 2026	1 BAM = 61.0663 XPF	1 XPF = 0.0164 BAM
21 ian. 2026	1 BAM = 60.9653 XPF	1 XPF = 0.0164 BAM
22 ian. 2026	1 BAM = 61.0085 XPF	1 XPF = 0.0164 BAM
23 ian. 2026	1 BAM = 61.0293 XPF	1 XPF = 0.0164 BAM
24 ian. 2026	1 BAM = 61.0279 XPF	1 XPF = 0.0164 BAM
25 ian. 2026	1 BAM = 61.0279 XPF	1 XPF = 0.0164 BAM
26 ian. 2026	1 BAM = 61.0721 XPF	1 XPF = 0.0164 BAM
27 ian. 2026	1 BAM = 61.0025 XPF	1 XPF = 0.0164 BAM
28 ian. 2026	1 BAM = 60.969 XPF	1 XPF = 0.0164 BAM
29 ian. 2026	1 BAM = 61.0822 XPF	1 XPF = 0.0164 BAM
30 ian. 2026	1 BAM = 61.1388 XPF	1 XPF = 0.0164 BAM
31 ian. 2026	1 BAM = 61.0315 XPF	1 XPF = 0.0164 BAM

Feb 2026

Data	BAM-XPF	XPF-BAM
01 feb. 2026	1 BAM = 61.0174 XPF	1 XPF = 0.0164 BAM
02 feb. 2026	1 BAM = 61.0091 XPF	1 XPF = 0.0164 BAM
03 feb. 2026	1 BAM = 61.028 XPF	1 XPF = 0.0164 BAM
04 feb. 2026	1 BAM = 60.9877 XPF	1 XPF = 0.0164 BAM
05 feb. 2026	1 BAM = 60.9679 XPF	1 XPF = 0.0164 BAM
06 feb. 2026	1 BAM = 61.0044 XPF	1 XPF = 0.0164 BAM
07 feb. 2026	1 BAM = 61.0505 XPF	1 XPF = 0.0164 BAM
08 feb. 2026	1 BAM = 61.0505 XPF	1 XPF = 0.0164 BAM
09 feb. 2026	1 BAM = 61.0171 XPF	1 XPF = 0.0164 BAM
10 feb. 2026	1 BAM = 61.0804 XPF	1 XPF = 0.0164 BAM
11 feb. 2026	1 BAM = 61.0319 XPF	1 XPF = 0.0164 BAM
12 feb. 2026	1 BAM = 61.0434 XPF	1 XPF = 0.0164 BAM
13 feb. 2026	1 BAM = 60.9993 XPF	1 XPF = 0.0164 BAM
14 feb. 2026	1 BAM = 61.0179 XPF	1 XPF = 0.0164 BAM
15 feb. 2026	1 BAM = 61.0179 XPF	1 XPF = 0.0164 BAM
16 feb. 2026	1 BAM = 61.0476 XPF	1 XPF = 0.0164 BAM
17 feb. 2026	1 BAM = 61.0209 XPF	1 XPF = 0.0164 BAM
18 feb. 2026	1 BAM = 60.9798 XPF	1 XPF = 0.0164 BAM
19 feb. 2026	1 BAM = 61.0148 XPF	1 XPF = 0.0164 BAM
20 feb. 2026	1 BAM = 61.0119 XPF	1 XPF = 0.0164 BAM
21 feb. 2026	1 BAM = 61.0377 XPF	1 XPF = 0.0164 BAM
22 feb. 2026	1 BAM = 61.0377 XPF	1 XPF = 0.0164 BAM
23 feb. 2026	1 BAM = 61.0319 XPF	1 XPF = 0.0164 BAM
24 feb. 2026	1 BAM = 61.0102 XPF	1 XPF = 0.0164 BAM
25 feb. 2026	1 BAM = 61.013 XPF	1 XPF = 0.0164 BAM
26 feb. 2026	1 BAM = 60.9728 XPF	1 XPF = 0.0164 BAM
27 feb. 2026	1 BAM = 61.0366 XPF	1 XPF = 0.0164 BAM
28 feb. 2026	1 BAM = 61.0247 XPF	1 XPF = 0.0164 BAM

Mar 2026

Data	BAM-XPF	XPF-BAM
01 mar. 2026	1 BAM = 61.0247 XPF	1 XPF = 0.0164 BAM
02 mar. 2026	1 BAM = 61.0195 XPF	1 XPF = 0.0164 BAM
03 mar. 2026	1 BAM = 60.9773 XPF	1 XPF = 0.0164 BAM
04 mar. 2026	1 BAM = 61.0133 XPF	1 XPF = 0.0164 BAM
05 mar. 2026	1 BAM = 60.9768 XPF	1 XPF = 0.0164 BAM
06 mar. 2026	1 BAM = 60.9834 XPF	1 XPF = 0.0164 BAM
07 mar. 2026	1 BAM = 61.0354 XPF	1 XPF = 0.0164 BAM
08 mar. 2026	1 BAM = 61.0354 XPF	1 XPF = 0.0164 BAM
09 mar. 2026	1 BAM = 61.0066 XPF	1 XPF = 0.0164 BAM
10 mar. 2026	1 BAM = 60.9835 XPF	1 XPF = 0.0164 BAM
11 mar. 2026	1 BAM = 61.0357 XPF	1 XPF = 0.0164 BAM
12 mar. 2026	1 BAM = 61.0352 XPF	1 XPF = 0.0164 BAM
13 mar. 2026	1 BAM = 61.0131 XPF	1 XPF = 0.0164 BAM
14 mar. 2026	1 BAM = 61.0257 XPF	1 XPF = 0.0164 BAM
15 mar. 2026	1 BAM = 61.0257 XPF	1 XPF = 0.0164 BAM
16 mar. 2026	1 BAM = 61.0172 XPF	1 XPF = 0.0164 BAM
17 mar. 2026	1 BAM = 61.0131 XPF	1 XPF = 0.0164 BAM
18 mar. 2026	1 BAM = 61.018 XPF	1 XPF = 0.0164 BAM
19 mar. 2026	1 BAM = 60.9576 XPF	1 XPF = 0.0164 BAM
20 mar. 2026	1 BAM = 61.0668 XPF	1 XPF = 0.0164 BAM
21 mar. 2026	1 BAM = 61.0145 XPF	1 XPF = 0.0164 BAM
22 mar. 2026	1 BAM = 61.0145 XPF	1 XPF = 0.0164 BAM
23 mar. 2026	1 BAM = 61.0567 XPF	1 XPF = 0.0164 BAM
24 mar. 2026	1 BAM = 61.0233 XPF	1 XPF = 0.0164 BAM
25 mar. 2026	1 BAM = 61.0217 XPF	1 XPF = 0.0164 BAM
26 mar. 2026	1 BAM = 61.0132 XPF	1 XPF = 0.0164 BAM
27 mar. 2026	1 BAM = 60.9654 XPF	1 XPF = 0.0164 BAM
28 mar. 2026	1 BAM = 60.8063 XPF	1 XPF = 0.0164 BAM
29 mar. 2026	1 BAM = 61.0119 XPF	1 XPF = 0.0164 BAM
30 mar. 2026	1 BAM = 60.9994 XPF	1 XPF = 0.0164 BAM
31 mar. 2026	1 BAM = 60.8355 XPF	1 XPF = 0.0164 BAM

Apr 2026

Data	BAM-XPF	XPF-BAM
01 apr. 2026	1 BAM = 60.9802 XPF	1 XPF = 0.0164 BAM
02 apr. 2026	1 BAM = 61.0021 XPF	1 XPF = 0.0164 BAM
03 apr. 2026	1 BAM = 60.9946 XPF	1 XPF = 0.0164 BAM
04 apr. 2026	1 BAM = 61.1093 XPF	1 XPF = 0.0164 BAM
05 apr. 2026	1 BAM = 61.1093 XPF	1 XPF = 0.0164 BAM
06 apr. 2026	1 BAM = 60.9729 XPF	1 XPF = 0.0164 BAM
07 apr. 2026	1 BAM = 60.9673 XPF	1 XPF = 0.0164 BAM
08 apr. 2026	1 BAM = 60.9834 XPF	1 XPF = 0.0164 BAM
09 apr. 2026	1 BAM = 61.0053 XPF	1 XPF = 0.0164 BAM
10 apr. 2026	1 BAM = 61.0376 XPF	1 XPF = 0.0164 BAM
11 apr. 2026	1 BAM = 61.0304 XPF	1 XPF = 0.0164 BAM
12 apr. 2026	1 BAM = 61.0304 XPF	1 XPF = 0.0164 BAM
13 apr. 2026	1 BAM = 61.0524 XPF	1 XPF = 0.0164 BAM
14 apr. 2026	1 BAM = 61.0177 XPF	1 XPF = 0.0164 BAM
15 apr. 2026	1 BAM = 61.0178 XPF	1 XPF = 0.0164 BAM
16 apr. 2026	1 BAM = 61.0321 XPF	1 XPF = 0.0164 BAM
17 apr. 2026	1 BAM = 61.0317 XPF	1 XPF = 0.0164 BAM
18 apr. 2026	1 BAM = 61.0223 XPF	1 XPF = 0.0164 BAM
19 apr. 2026	1 BAM = 61.0223 XPF	1 XPF = 0.0164 BAM
20 apr. 2026	1 BAM = 61.0189 XPF	1 XPF = 0.0164 BAM
21 apr. 2026	1 BAM = 60.9835 XPF	1 XPF = 0.0164 BAM
22 apr. 2026	1 BAM = 61.0615 XPF	1 XPF = 0.0164 BAM
23 apr. 2026	1 BAM = 61.0322 XPF	1 XPF = 0.0164 BAM
24 apr. 2026	1 BAM = 60.9539 XPF	1 XPF = 0.0164 BAM
25 apr. 2026	1 BAM = 60.9254 XPF	1 XPF = 0.0164 BAM
26 apr. 2026	1 BAM = 61.0129 XPF	1 XPF = 0.0164 BAM
27 apr. 2026	1 BAM = 60.9835 XPF	1 XPF = 0.0164 BAM
28 apr. 2026	1 BAM = 61.0777 XPF	1 XPF = 0.0164 BAM
29 apr. 2026	1 BAM = 61.0218 XPF	1 XPF = 0.0164 BAM
30 apr. 2026	1 BAM = 60.9882 XPF	1 XPF = 0.0164 BAM

May 2026

Data	BAM-XPF	XPF-BAM
01 mai 2026	1 BAM = 60.7923 XPF	1 XPF = 0.0164 BAM
02 mai 2026	1 BAM = 60.9524 XPF	1 XPF = 0.0164 BAM
03 mai 2026	1 BAM = 60.9524 XPF	1 XPF = 0.0164 BAM
04 mai 2026	1 BAM = 61.0366 XPF	1 XPF = 0.0164 BAM
05 mai 2026	1 BAM = 60.979 XPF	1 XPF = 0.0164 BAM
06 mai 2026	1 BAM = 61.0246 XPF	1 XPF = 0.0164 BAM
07 mai 2026	1 BAM = 61.0248 XPF	1 XPF = 0.0164 BAM
08 mai 2026	1 BAM = 61.0201 XPF	1 XPF = 0.0164 BAM
09 mai 2026	1 BAM = 61.0329 XPF	1 XPF = 0.0164 BAM
10 mai 2026	1 BAM = 61.0329 XPF	1 XPF = 0.0164 BAM
11 mai 2026	1 BAM = 61.0174 XPF	1 XPF = 0.0164 BAM
12 mai 2026	1 BAM = 60.9153 XPF	1 XPF = 0.0164 BAM

Info schimb valutar BAM-XPF si XPF-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri